Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,475.20 13,475.20 13,475.20 13,475.20 0.0K
09:15 13,472.15 13,494.95 13,472.15 13,488.30 0.0K
09:16 13,490.20 13,497.80 13,486.50 13,491.70 0.0K
09:17 13,490.90 13,492.75 13,483.90 13,487.55 0.0K
09:18 13,487.10 13,490.90 13,483.50 13,483.50 0.0K
09:19 13,482.90 13,483.85 13,478.40 13,481.00 0.0K
09:20 13,482.30 13,489.90 13,481.85 13,483.75 0.0K
09:21 13,483.70 13,488.20 13,481.65 13,483.45 0.0K
09:22 13,480.60 13,480.60 13,458.75 13,458.75 0.0K
09:23 13,455.15 13,459.00 13,452.15 13,453.85 0.0K
09:24 13,452.80 13,457.00 13,447.85 13,448.45 0.0K
09:25 13,448.60 13,458.65 13,448.60 13,457.75 0.0K
09:26 13,457.95 13,461.90 13,456.15 13,459.00 0.0K
09:27 13,459.95 13,464.25 13,459.95 13,460.65 0.0K
09:28 13,461.85 13,471.40 13,457.30 13,465.45 0.0K
09:29 13,464.05 13,465.10 13,457.35 13,457.35 0.0K
09:30 13,457.70 13,462.75 13,456.05 13,460.90 0.0K
09:31 13,457.55 13,465.70 13,457.55 13,462.70 0.0K
09:32 13,465.50 13,482.05 13,463.55 13,482.05 0.0K
09:33 13,483.65 13,488.55 13,482.00 13,488.55 0.0K
09:34 13,487.45 13,487.45 13,480.60 13,486.90 0.0K
09:35 13,487.05 13,487.05 13,479.90 13,486.45 0.0K
09:36 13,487.05 13,493.80 13,485.60 13,492.85 0.0K
09:37 13,492.70 13,497.65 13,489.85 13,489.85 0.0K
09:38 13,491.15 13,494.80 13,486.50 13,486.50 0.0K
09:39 13,484.45 13,484.80 13,478.80 13,480.55 0.0K
09:40 13,480.15 13,480.15 13,475.35 13,477.00 0.0K
09:41 13,477.85 13,487.05 13,477.30 13,487.05 0.0K
09:42 13,486.95 13,488.00 13,482.95 13,486.25 0.0K
09:43 13,485.55 13,488.85 13,483.65 13,484.85 0.0K
09:44 13,485.00 13,487.05 13,481.25 13,484.45 0.0K
09:45 13,485.35 13,487.05 13,479.85 13,480.20 0.0K
09:46 13,479.75 13,481.65 13,477.70 13,479.20 0.0K
09:47 13,480.20 13,480.20 13,476.65 13,478.35 0.0K
09:48 13,477.60 13,487.65 13,477.60 13,487.65 0.0K
09:49 13,488.80 13,490.95 13,487.45 13,487.45 0.0K
09:50 13,488.55 13,488.70 13,485.15 13,487.05 0.0K
09:51 13,487.50 13,495.55 13,484.85 13,495.55 0.0K
09:52 13,494.35 13,498.50 13,494.15 13,497.85 0.0K
09:53 13,497.25 13,500.30 13,495.20 13,500.30 0.0K
09:54 13,501.60 13,506.65 13,500.20 13,505.70 0.0K
09:55 13,505.25 13,505.25 13,498.15 13,501.05 0.0K
09:56 13,499.85 13,501.30 13,496.20 13,498.90 0.0K
09:57 13,498.15 13,502.05 13,498.15 13,502.00 0.0K
09:58 13,502.05 13,505.50 13,501.00 13,502.65 0.0K
09:59 13,501.85 13,502.15 13,500.25 13,500.65 0.0K
10:00 13,499.80 13,502.15 13,496.10 13,501.75 0.0K
10:01 13,502.35 13,503.45 13,500.80 13,501.85 0.0K
10:02 13,502.05 13,507.65 13,499.10 13,504.25 0.0K
10:03 13,502.25 13,502.60 13,499.55 13,502.55 0.0K
10:04 13,503.90 13,506.55 13,502.25 13,502.95 0.0K
10:05 13,503.55 13,503.55 13,498.40 13,499.35 0.0K
10:06 13,497.90 13,498.40 13,491.65 13,494.60 0.0K
10:07 13,494.45 13,500.00 13,494.45 13,500.00 0.0K
10:08 13,501.65 13,506.55 13,501.65 13,505.95 0.0K
10:09 13,506.60 13,506.60 13,503.25 13,504.55 0.0K
10:10 13,505.05 13,508.30 13,503.10 13,507.45 0.0K
10:11 13,507.65 13,508.70 13,506.20 13,507.85 0.0K
10:12 13,509.20 13,513.15 13,508.20 13,510.10 0.0K
10:13 13,508.85 13,513.50 13,508.85 13,512.10 0.0K
10:14 13,511.90 13,513.00 13,508.45 13,512.80 0.0K
10:15 13,511.85 13,520.90 13,511.85 13,520.90 0.0K
10:16 13,519.75 13,522.10 13,517.95 13,517.95 0.0K
10:17 13,516.95 13,519.90 13,516.70 13,519.20 0.0K
10:18 13,518.65 13,519.40 13,515.30 13,515.45 0.0K
10:19 13,514.85 13,516.10 13,512.15 13,512.15 0.0K
10:20 13,511.75 13,513.25 13,509.10 13,513.25 0.0K
10:21 13,511.85 13,513.40 13,508.25 13,513.00 0.0K
10:22 13,513.15 13,515.90 13,512.80 13,514.60 0.0K
10:23 13,515.65 13,524.20 13,515.65 13,523.40 0.0K
10:24 13,523.80 13,528.70 13,523.55 13,526.15 0.0K
10:25 13,526.55 13,532.60 13,526.55 13,532.60 0.0K
10:26 13,532.65 13,532.90 13,528.85 13,530.90 0.0K
10:27 13,531.10 13,533.75 13,528.30 13,532.00 0.0K
10:28 13,531.45 13,533.20 13,529.35 13,532.35 0.0K
10:29 13,531.55 13,531.55 13,524.90 13,524.90 0.0K
10:30 13,526.50 13,533.25 13,526.05 13,533.25 0.0K
10:31 13,533.40 13,533.85 13,531.05 13,533.20 0.0K
10:32 13,532.10 13,537.80 13,531.75 13,536.85 0.0K
10:33 13,537.70 13,537.70 13,528.85 13,528.85 0.0K
10:34 13,527.50 13,529.25 13,525.50 13,529.25 0.0K
10:35 13,530.00 13,531.00 13,525.30 13,526.10 0.0K
10:36 13,525.85 13,527.35 13,524.25 13,524.25 0.0K
10:37 13,524.20 13,524.20 13,521.75 13,521.95 0.0K
10:38 13,521.15 13,522.30 13,518.55 13,520.70 0.0K
10:39 13,521.20 13,522.50 13,518.35 13,518.75 0.0K
10:40 13,518.25 13,520.50 13,518.25 13,519.25 0.0K
10:41 13,520.35 13,522.20 13,516.85 13,517.20 0.0K
10:42 13,517.15 13,518.95 13,512.65 13,512.65 0.0K
10:43 13,512.60 13,512.60 13,506.95 13,506.95 0.0K
10:44 13,506.40 13,508.75 13,506.25 13,507.45 0.0K
10:45 13,507.95 13,510.20 13,505.55 13,510.05 0.0K
10:46 13,508.60 13,510.25 13,504.20 13,504.90 0.0K
10:47 13,504.95 13,506.85 13,504.10 13,506.85 0.0K
10:48 13,505.65 13,506.10 13,502.15 13,505.95 0.0K
10:49 13,506.15 13,506.75 13,504.25 13,505.15 0.0K
10:50 13,505.05 13,508.85 13,505.05 13,507.20 0.0K
10:51 13,507.40 13,509.20 13,507.40 13,508.50 0.0K
10:52 13,507.10 13,507.95 13,505.30 13,507.80 0.0K
10:53 13,508.50 13,508.50 13,506.35 13,507.75 0.0K
10:54 13,507.55 13,511.45 13,507.55 13,508.35 0.0K
10:55 13,507.35 13,513.75 13,507.35 13,513.75 0.0K
10:56 13,513.40 13,517.75 13,511.90 13,517.75 0.0K
10:57 13,517.60 13,517.85 13,510.15 13,510.55 0.0K
10:58 13,510.70 13,510.70 13,505.00 13,506.20 0.0K
10:59 13,506.15 13,509.65 13,504.95 13,508.85 0.0K
11:00 13,508.80 13,513.10 13,508.00 13,511.80 0.0K
11:01 13,512.25 13,517.55 13,511.65 13,517.20 0.0K
11:02 13,517.10 13,517.65 13,514.35 13,516.55 0.0K
11:03 13,516.60 13,516.80 13,514.30 13,514.45 0.0K
11:04 13,514.55 13,517.95 13,514.55 13,517.50 0.0K
11:05 13,517.65 13,521.35 13,517.65 13,521.35 0.0K
11:06 13,521.15 13,521.15 13,518.15 13,520.05 0.0K
11:07 13,519.70 13,521.75 13,519.50 13,521.75 0.0K
11:08 13,522.15 13,525.50 13,521.95 13,524.45 0.0K
11:09 13,523.95 13,525.05 13,522.65 13,524.35 0.0K
11:10 13,524.25 13,526.40 13,523.50 13,525.60 0.0K
11:11 13,525.75 13,527.35 13,524.40 13,524.40 0.0K
11:12 13,524.50 13,524.50 13,517.60 13,518.00 0.0K
11:13 13,517.50 13,518.95 13,516.30 13,516.30 0.0K
11:14 13,517.75 13,521.45 13,516.55 13,521.45 0.0K
11:15 13,521.45 13,523.40 13,520.30 13,520.50 0.0K
11:16 13,521.05 13,521.55 13,518.55 13,521.15 0.0K
11:17 13,520.80 13,522.15 13,515.75 13,516.05 0.0K
11:18 13,515.65 13,516.95 13,511.60 13,512.50 0.0K
11:19 13,512.60 13,513.80 13,512.55 13,513.25 0.0K
11:20 13,512.60 13,514.25 13,512.10 13,514.25 0.0K
11:21 13,514.15 13,514.55 13,511.45 13,513.25 0.0K
11:22 13,513.95 13,516.85 13,513.95 13,516.85 0.0K
11:23 13,516.00 13,518.35 13,516.00 13,518.35 0.0K
11:24 13,517.10 13,522.45 13,516.50 13,522.00 0.0K
11:25 13,522.50 13,524.55 13,521.40 13,521.40 0.0K
11:26 13,521.40 13,521.40 13,516.25 13,517.85 0.0K
11:27 13,517.45 13,517.95 13,513.85 13,513.85 0.0K
11:28 13,515.10 13,515.10 13,511.15 13,511.15 0.0K
11:29 13,511.20 13,511.20 13,504.85 13,504.85 0.0K
11:30 13,505.40 13,505.80 13,502.45 13,505.80 0.0K
11:31 13,504.50 13,504.50 13,500.70 13,501.05 0.0K
11:32 13,501.55 13,510.60 13,501.10 13,510.60 0.0K
11:33 13,510.00 13,510.80 13,507.70 13,510.25 0.0K
11:34 13,509.30 13,510.65 13,507.85 13,509.15 0.0K
11:35 13,508.90 13,513.85 13,507.95 13,513.85 0.0K
11:36 13,513.35 13,515.60 13,513.25 13,513.60 0.0K
11:37 13,513.45 13,513.65 13,511.50 13,511.90 0.0K
11:38 13,511.55 13,512.70 13,508.10 13,509.80 0.0K
11:39 13,510.10 13,510.20 13,507.25 13,507.80 0.0K
11:40 13,508.15 13,509.70 13,507.50 13,509.70 0.0K
11:41 13,510.10 13,510.45 13,509.20 13,509.55 0.0K
11:42 13,509.35 13,509.65 13,498.25 13,498.25 0.0K
11:43 13,499.95 13,499.95 13,497.50 13,498.35 0.0K
11:44 13,498.30 13,499.75 13,496.40 13,496.90 0.0K
11:45 13,496.65 13,496.65 13,491.45 13,492.90 0.0K
11:46 13,492.55 13,494.15 13,491.80 13,493.00 0.0K
11:47 13,492.85 13,494.35 13,484.75 13,485.20 0.0K
11:48 13,485.90 13,485.90 13,481.85 13,484.40 0.0K
11:49 13,484.40 13,488.95 13,484.40 13,488.65 0.0K
11:50 13,488.85 13,490.30 13,485.75 13,490.30 0.0K
11:51 13,489.85 13,498.30 13,489.85 13,497.15 0.0K
11:52 13,498.35 13,502.10 13,498.35 13,502.10 0.0K
11:53 13,502.25 13,504.40 13,501.40 13,504.15 0.0K
11:54 13,504.10 13,504.90 13,503.15 13,503.55 0.0K
11:55 13,504.50 13,512.45 13,504.50 13,511.90 0.0K
11:56 13,512.80 13,515.40 13,510.25 13,510.25 0.0K
11:57 13,509.35 13,510.30 13,508.40 13,509.90 0.0K
11:58 13,510.00 13,512.70 13,510.00 13,511.45 0.0K
11:59 13,510.95 13,512.60 13,509.85 13,512.40 0.0K
12:00 13,512.80 13,513.55 13,511.00 13,511.90 0.0K
12:01 13,511.60 13,513.35 13,511.20 13,512.20 0.0K
12:02 13,510.55 13,511.00 13,504.35 13,504.40 0.0K
12:03 13,504.55 13,505.95 13,499.55 13,500.50 0.0K
12:04 13,501.00 13,504.10 13,499.25 13,503.60 0.0K
12:05 13,503.85 13,504.15 13,501.00 13,501.20 0.0K
12:06 13,500.45 13,501.90 13,499.50 13,501.90 0.0K
12:07 13,501.35 13,502.25 13,499.30 13,502.25 0.0K
12:08 13,501.80 13,504.85 13,501.80 13,503.05 0.0K
12:09 13,503.60 13,507.15 13,503.55 13,506.50 0.0K
12:10 13,506.35 13,506.35 13,502.70 13,504.30 0.0K
12:11 13,504.30 13,506.35 13,504.00 13,504.25 0.0K
12:12 13,503.80 13,504.05 13,501.20 13,501.90 0.0K
12:13 13,501.70 13,502.30 13,500.40 13,501.20 0.0K
12:14 13,499.95 13,500.30 13,498.40 13,499.30 0.0K
12:15 13,499.00 13,499.30 13,493.75 13,493.75 0.0K
12:16 13,495.10 13,495.10 13,490.60 13,491.35 0.0K
12:17 13,492.15 13,492.15 13,487.90 13,489.00 0.0K
12:18 13,488.45 13,488.45 13,482.90 13,485.45 0.0K
12:19 13,485.75 13,486.50 13,482.05 13,483.60 0.0K
12:20 13,483.45 13,486.70 13,483.45 13,486.70 0.0K
12:21 13,487.50 13,487.50 13,482.80 13,482.80 0.0K
12:22 13,482.25 13,483.55 13,481.80 13,483.10 0.0K
12:23 13,483.50 13,486.70 13,483.50 13,486.50 0.0K
12:24 13,486.80 13,489.25 13,486.70 13,488.50 0.0K
12:25 13,489.00 13,489.00 13,486.35 13,486.80 0.0K
12:26 13,486.70 13,491.05 13,486.20 13,490.35 0.0K
12:27 13,491.15 13,493.55 13,491.15 13,493.15 0.0K
12:28 13,493.55 13,496.05 13,493.05 13,495.45 0.0K
12:29 13,494.95 13,495.40 13,491.70 13,491.70 0.0K
12:30 13,492.45 13,492.45 13,488.05 13,488.20 0.0K
12:31 13,488.20 13,491.40 13,488.20 13,491.40 0.0K
12:32 13,491.10 13,491.40 13,488.75 13,490.65 0.0K
12:33 13,491.35 13,491.35 13,488.85 13,489.95 0.0K
12:34 13,490.70 13,491.85 13,489.40 13,490.90 0.0K
12:35 13,490.40 13,490.80 13,488.30 13,488.80 0.0K
12:36 13,488.10 13,488.75 13,484.80 13,485.10 0.0K
12:37 13,485.20 13,485.55 13,483.20 13,483.95 0.0K
12:38 13,482.85 13,483.60 13,480.80 13,480.80 0.0K
12:39 13,480.30 13,481.00 13,478.85 13,479.95 0.0K
12:40 13,480.15 13,484.35 13,479.90 13,484.35 0.0K
12:41 13,483.75 13,490.45 13,483.70 13,490.45 0.0K
12:42 13,490.40 13,490.40 13,487.25 13,489.55 0.0K
12:43 13,487.40 13,489.40 13,486.80 13,488.80 0.0K
12:44 13,488.95 13,490.35 13,487.75 13,490.10 0.0K
12:45 13,489.70 13,491.55 13,488.50 13,491.20 0.0K
12:46 13,490.75 13,492.25 13,489.05 13,492.25 0.0K
12:47 13,492.05 13,493.25 13,491.10 13,493.25 0.0K
12:48 13,493.50 13,496.50 13,493.10 13,494.80 0.0K
12:49 13,495.00 13,495.70 13,490.70 13,491.95 0.0K
12:50 13,491.45 13,491.50 13,489.15 13,489.55 0.0K
12:51 13,489.55 13,490.80 13,488.55 13,490.80 0.0K
12:52 13,490.30 13,491.05 13,489.20 13,490.85 0.0K
12:53 13,490.30 13,490.65 13,488.00 13,488.75 0.0K
12:54 13,488.30 13,490.30 13,487.60 13,490.30 0.0K
12:55 13,490.90 13,490.90 13,486.25 13,488.00 0.0K
12:56 13,488.20 13,490.85 13,487.50 13,490.85 0.0K
12:57 13,489.65 13,491.20 13,489.45 13,490.55 0.0K
12:58 13,490.25 13,491.80 13,489.40 13,490.30 0.0K
12:59 13,491.05 13,492.00 13,487.50 13,491.65 0.0K
13:00 13,491.55 13,491.55 13,486.25 13,486.40 0.0K
13:01 13,487.10 13,488.00 13,484.40 13,484.55 0.0K
13:02 13,484.20 13,484.20 13,480.95 13,480.95 0.0K
13:03 13,481.20 13,481.85 13,479.60 13,481.40 0.0K
13:04 13,481.65 13,481.85 13,479.40 13,479.40 0.0K
13:05 13,480.85 13,481.65 13,479.70 13,480.70 0.0K
13:06 13,479.85 13,481.20 13,478.95 13,479.55 0.0K
13:07 13,479.95 13,479.95 13,477.50 13,478.35 0.0K
13:08 13,479.25 13,483.50 13,479.25 13,482.45 0.0K
13:09 13,482.50 13,482.85 13,480.00 13,481.95 0.0K
13:10 13,481.75 13,483.75 13,481.25 13,481.25 0.0K
13:11 13,480.95 13,483.45 13,480.95 13,482.40 0.0K
13:12 13,483.00 13,483.30 13,478.55 13,479.45 0.0K
13:13 13,480.15 13,484.55 13,479.20 13,484.20 0.0K
13:14 13,484.80 13,484.95 13,482.80 13,484.55 0.0K
13:15 13,484.80 13,484.80 13,482.85 13,483.05 0.0K
13:16 13,482.95 13,485.50 13,473.90 13,473.90 0.0K
13:17 13,472.35 13,472.35 13,467.20 13,467.95 0.0K
13:18 13,467.80 13,472.45 13,466.45 13,472.15 0.0K
13:19 13,473.70 13,474.75 13,471.05 13,471.05 0.0K
13:20 13,470.90 13,473.45 13,470.50 13,472.70 0.0K
13:21 13,472.40 13,476.35 13,472.40 13,476.00 0.0K
13:22 13,477.05 13,477.45 13,476.00 13,477.30 0.0K
13:23 13,477.30 13,478.10 13,476.45 13,477.95 0.0K
13:24 13,477.95 13,478.75 13,476.65 13,478.00 0.0K
13:25 13,478.50 13,480.95 13,478.35 13,479.80 0.0K
13:26 13,478.45 13,478.45 13,475.85 13,476.80 0.0K
13:27 13,477.10 13,479.05 13,476.80 13,478.25 0.0K
13:28 13,478.95 13,482.00 13,478.70 13,481.40 0.0K
13:29 13,481.85 13,482.15 13,480.45 13,480.85 0.0K
13:30 13,481.60 13,482.20 13,479.75 13,480.95 0.0K
13:31 13,480.20 13,480.60 13,478.45 13,479.65 0.0K
13:32 13,479.75 13,483.05 13,479.30 13,482.05 0.0K
13:33 13,482.05 13,483.30 13,482.05 13,483.30 0.0K
13:34 13,482.30 13,486.45 13,481.25 13,483.55 0.0K
13:35 13,482.80 13,489.70 13,482.80 13,489.55 0.0K
13:36 13,489.25 13,490.80 13,486.35 13,490.55 0.0K
13:37 13,490.45 13,491.75 13,489.20 13,489.80 0.0K
13:38 13,490.30 13,494.20 13,490.30 13,493.15 0.0K
13:39 13,495.05 13,496.70 13,493.10 13,493.90 0.0K
13:40 13,494.05 13,497.55 13,493.25 13,497.15 0.0K
13:41 13,497.40 13,499.30 13,494.80 13,496.85 0.0K
13:42 13,496.55 13,496.55 13,490.10 13,491.70 0.0K
13:43 13,493.10 13,493.10 13,491.10 13,491.75 0.0K
13:44 13,491.55 13,491.75 13,489.80 13,490.95 0.0K
13:45 13,490.60 13,491.35 13,486.05 13,486.05 0.0K
13:46 13,486.35 13,486.35 13,478.70 13,478.70 0.0K
13:47 13,477.95 13,477.95 13,474.20 13,475.95 0.0K
13:48 13,475.50 13,476.30 13,473.60 13,473.65 0.0K
13:49 13,472.70 13,473.00 13,467.65 13,468.55 0.0K
13:50 13,468.15 13,468.70 13,466.65 13,468.50 0.0K
13:51 13,468.55 13,468.75 13,464.55 13,465.10 0.0K
13:52 13,464.95 13,466.55 13,464.55 13,466.55 0.0K
13:53 13,465.60 13,466.90 13,463.70 13,465.05 0.0K
13:54 13,464.50 13,465.60 13,461.95 13,465.45 0.0K
13:55 13,464.70 13,466.90 13,464.55 13,466.25 0.0K
13:56 13,466.80 13,466.85 13,465.50 13,466.85 0.0K
13:57 13,464.70 13,465.35 13,462.70 13,464.60 0.0K
13:58 13,464.25 13,468.55 13,464.25 13,467.85 0.0K
13:59 13,467.95 13,468.70 13,466.80 13,468.70 0.0K
14:00 13,468.25 13,470.30 13,465.50 13,466.15 0.0K
14:01 13,466.15 13,466.95 13,465.85 13,466.30 0.0K
14:02 13,466.55 13,468.15 13,466.10 13,466.10 0.0K
14:03 13,466.30 13,468.30 13,466.10 13,468.25 0.0K
14:04 13,468.20 13,471.45 13,468.20 13,471.45 0.0K
14:05 13,472.25 13,472.50 13,469.25 13,469.25 0.0K
14:06 13,468.90 13,468.95 13,467.50 13,468.45 0.0K
14:07 13,468.10 13,468.75 13,466.90 13,468.40 0.0K
14:08 13,468.75 13,472.20 13,468.65 13,472.20 0.0K
14:09 13,472.10 13,473.35 13,470.95 13,473.35 0.0K
14:10 13,473.20 13,473.20 13,471.20 13,472.20 0.0K
14:11 13,472.90 13,474.40 13,472.20 13,473.40 0.0K
14:12 13,474.05 13,475.80 13,473.35 13,475.25 0.0K
14:13 13,475.70 13,475.70 13,474.05 13,474.60 0.0K
14:14 13,475.45 13,476.00 13,473.45 13,474.25 0.0K
14:15 13,474.10 13,476.20 13,473.65 13,476.20 0.0K
14:16 13,476.15 13,477.35 13,474.75 13,476.05 0.0K
14:17 13,476.40 13,476.40 13,475.35 13,475.75 0.0K
14:18 13,475.65 13,476.15 13,474.20 13,475.10 0.0K
14:19 13,475.20 13,477.10 13,474.65 13,476.20 0.0K
14:20 13,476.30 13,476.45 13,473.55 13,473.95 0.0K
14:21 13,473.50 13,474.50 13,469.30 13,469.35 0.0K
14:22 13,469.75 13,470.05 13,467.15 13,468.00 0.0K
14:23 13,467.90 13,469.30 13,466.60 13,467.85 0.0K
14:24 13,467.55 13,469.20 13,467.55 13,467.75 0.0K
14:25 13,467.70 13,467.70 13,458.50 13,458.95 0.0K
14:26 13,459.75 13,460.90 13,459.35 13,460.55 0.0K
14:27 13,460.25 13,460.60 13,457.75 13,458.65 0.0K
14:28 13,458.75 13,461.05 13,458.70 13,459.55 0.0K
14:29 13,460.15 13,460.65 13,455.90 13,455.90 0.0K
14:30 13,452.65 13,453.45 13,449.65 13,449.65 0.0K
14:31 13,445.15 13,446.20 13,439.50 13,441.55 0.0K
14:32 13,442.25 13,444.75 13,441.60 13,443.05 0.0K
14:33 13,443.65 13,448.25 13,443.45 13,446.90 0.0K
14:34 13,447.40 13,456.35 13,447.40 13,453.35 0.0K
14:35 13,454.05 13,454.05 13,450.15 13,450.20 0.0K
14:36 13,450.15 13,452.20 13,447.45 13,447.45 0.0K
14:37 13,447.45 13,448.15 13,442.50 13,443.10 0.0K
14:38 13,444.10 13,444.10 13,441.90 13,442.45 0.0K
14:39 13,442.50 13,443.80 13,441.55 13,443.80 0.0K
14:40 13,443.25 13,449.00 13,442.65 13,448.65 0.0K
14:41 13,448.65 13,452.90 13,448.65 13,451.15 0.0K
14:42 13,451.40 13,453.95 13,449.90 13,452.70 0.0K
14:43 13,453.75 13,456.70 13,452.60 13,456.40 0.0K
14:44 13,455.90 13,459.50 13,455.15 13,459.15 0.0K
14:45 13,458.80 13,460.95 13,456.00 13,457.35 0.0K
14:46 13,457.85 13,461.25 13,457.85 13,461.25 0.0K
14:47 13,461.65 13,461.65 13,455.45 13,456.10 0.0K
14:48 13,456.55 13,456.70 13,452.40 13,453.80 0.0K
14:49 13,454.10 13,454.10 13,450.65 13,452.45 0.0K
14:50 13,451.80 13,454.00 13,450.05 13,450.55 0.0K
14:51 13,451.35 13,451.35 13,445.15 13,445.25 0.0K
14:52 13,446.35 13,446.35 13,439.25 13,439.25 0.0K
14:53 13,440.10 13,448.65 13,440.10 13,446.85 0.0K
14:54 13,447.65 13,449.05 13,446.15 13,446.80 0.0K
14:55 13,447.60 13,453.85 13,447.45 13,453.85 0.0K
14:56 13,455.00 13,457.00 13,451.80 13,457.00 0.0K
14:57 13,457.40 13,459.80 13,457.40 13,458.30 0.0K
14:58 13,459.15 13,459.70 13,456.20 13,459.70 0.0K
14:59 13,459.05 13,461.90 13,458.80 13,459.30 0.0K
15:00 13,461.30 13,467.40 13,461.30 13,465.15 0.0K
15:01 13,466.20 13,470.80 13,466.00 13,470.65 0.0K
15:02 13,471.35 13,472.65 13,470.30 13,471.15 0.0K
15:03 13,471.95 13,472.85 13,469.65 13,470.20 0.0K
15:04 13,470.30 13,470.45 13,467.75 13,467.75 0.0K
15:05 13,469.20 13,472.00 13,468.75 13,469.35 0.0K
15:06 13,469.15 13,469.50 13,466.65 13,466.70 0.0K
15:07 13,466.90 13,467.90 13,466.00 13,467.90 0.0K
15:08 13,467.85 13,468.20 13,466.30 13,467.10 0.0K
15:09 13,467.10 13,472.45 13,465.20 13,472.45 0.0K
15:10 13,473.20 13,473.55 13,470.40 13,470.40 0.0K
15:11 13,470.35 13,470.40 13,467.95 13,470.40 0.0K
15:12 13,470.90 13,471.20 13,467.70 13,469.15 0.0K
15:13 13,468.80 13,469.75 13,467.15 13,467.15 0.0K
15:14 13,466.70 13,467.45 13,463.80 13,464.00 0.0K
15:15 13,464.55 13,464.55 13,460.85 13,461.35 0.0K
15:16 13,461.50 13,461.50 13,457.50 13,458.35 0.0K
15:17 13,460.85 13,463.50 13,459.60 13,463.20 0.0K
15:18 13,464.15 13,464.15 13,459.00 13,459.75 0.0K
15:19 13,460.05 13,464.00 13,460.05 13,463.65 0.0K
15:20 13,464.35 13,465.85 13,461.70 13,462.65 0.0K
15:21 13,461.85 13,462.80 13,460.35 13,460.35 0.0K
15:22 13,460.85 13,460.95 13,458.00 13,458.00 0.0K
15:23 13,458.70 13,460.60 13,458.50 13,459.40 0.0K
15:24 13,459.50 13,459.85 13,456.45 13,459.65 0.0K
15:25 13,460.20 13,463.60 13,459.15 13,463.25 0.0K
15:26 13,463.80 13,464.80 13,462.25 13,462.85 0.0K
15:27 13,462.20 13,463.00 13,458.40 13,460.30 0.0K
15:28 13,458.60 13,461.60 13,457.30 13,459.20 0.0K
15:29 13,463.45 13,463.55 13,458.05 13,462.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし