Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,462.45 13,462.45 13,462.45 13,462.45 0.0K
09:15 13,457.90 13,460.00 13,446.90 13,451.90 0.0K
09:16 13,449.25 13,456.25 13,447.85 13,451.20 0.0K
09:17 13,449.80 13,450.90 13,446.10 13,450.45 0.0K
09:18 13,447.70 13,449.30 13,441.25 13,444.20 0.0K
09:19 13,440.50 13,447.75 13,436.60 13,442.25 0.0K
09:20 13,441.30 13,443.20 13,431.45 13,431.45 0.0K
09:21 13,433.25 13,450.60 13,433.25 13,444.95 0.0K
09:22 13,444.80 13,445.15 13,442.15 13,442.90 0.0K
09:23 13,443.50 13,447.20 13,443.00 13,445.00 0.0K
09:24 13,444.95 13,453.85 13,444.95 13,453.85 0.0K
09:25 13,454.65 13,455.40 13,442.85 13,444.40 0.0K
09:26 13,445.40 13,457.65 13,445.40 13,457.65 0.0K
09:27 13,458.00 13,458.05 13,448.45 13,453.95 0.0K
09:28 13,454.60 13,454.60 13,445.60 13,448.15 0.0K
09:29 13,449.05 13,453.30 13,445.65 13,453.30 0.0K
09:30 13,456.55 13,459.25 13,447.85 13,449.70 0.0K
09:31 13,450.25 13,450.25 13,445.00 13,448.25 0.0K
09:32 13,450.55 13,454.95 13,448.15 13,454.00 0.0K
09:33 13,455.20 13,459.20 13,454.10 13,455.65 0.0K
09:34 13,454.80 13,460.25 13,454.60 13,459.85 0.0K
09:35 13,457.50 13,457.50 13,450.55 13,452.35 0.0K
09:36 13,453.95 13,453.95 13,448.05 13,451.90 0.0K
09:37 13,452.75 13,452.75 13,444.20 13,444.80 0.0K
09:38 13,444.65 13,445.60 13,437.45 13,437.65 0.0K
09:39 13,435.85 13,443.00 13,435.85 13,441.25 0.0K
09:40 13,442.20 13,443.40 13,438.75 13,438.75 0.0K
09:41 13,438.00 13,443.95 13,436.15 13,443.95 0.0K
09:42 13,443.75 13,445.35 13,439.15 13,445.25 0.0K
09:43 13,445.70 13,448.00 13,443.15 13,447.95 0.0K
09:44 13,446.85 13,446.85 13,440.05 13,440.05 0.0K
09:45 13,438.35 13,439.15 13,433.45 13,436.80 0.0K
09:46 13,437.10 13,438.90 13,435.30 13,438.60 0.0K
09:47 13,438.40 13,440.20 13,436.05 13,440.20 0.0K
09:48 13,440.45 13,446.65 13,440.45 13,445.50 0.0K
09:49 13,445.15 13,445.35 13,440.45 13,443.50 0.0K
09:50 13,444.20 13,445.50 13,440.55 13,441.20 0.0K
09:51 13,440.35 13,440.40 13,434.30 13,435.50 0.0K
09:52 13,435.90 13,436.85 13,431.00 13,433.45 0.0K
09:53 13,433.40 13,438.95 13,431.95 13,437.60 0.0K
09:54 13,437.15 13,437.15 13,430.10 13,433.55 0.0K
09:55 13,432.70 13,433.90 13,425.60 13,427.35 0.0K
09:56 13,427.80 13,431.95 13,426.10 13,428.05 0.0K
09:57 13,427.80 13,441.25 13,427.80 13,439.70 0.0K
09:58 13,440.30 13,448.15 13,439.15 13,448.15 0.0K
09:59 13,448.35 13,456.25 13,447.85 13,456.25 0.0K
10:00 13,455.95 13,458.15 13,453.30 13,453.85 0.0K
10:01 13,452.30 13,452.30 13,447.85 13,449.30 0.0K
10:02 13,448.30 13,450.20 13,442.90 13,442.90 0.0K
10:03 13,442.70 13,442.70 13,434.00 13,434.40 0.0K
10:04 13,436.25 13,441.55 13,435.85 13,439.30 0.0K
10:05 13,439.15 13,440.40 13,435.65 13,440.40 0.0K
10:06 13,440.20 13,448.50 13,440.20 13,448.50 0.0K
10:07 13,450.00 13,454.35 13,449.70 13,454.30 0.0K
10:08 13,454.30 13,454.50 13,445.75 13,445.75 0.0K
10:09 13,444.05 13,448.05 13,443.70 13,448.05 0.0K
10:10 13,447.45 13,452.95 13,447.45 13,451.95 0.0K
10:11 13,450.95 13,451.05 13,443.25 13,444.45 0.0K
10:12 13,443.80 13,443.80 13,433.15 13,433.60 0.0K
10:13 13,434.55 13,436.60 13,431.15 13,431.15 0.0K
10:14 13,430.50 13,430.50 13,426.05 13,427.00 0.0K
10:15 13,426.15 13,427.30 13,422.10 13,427.30 0.0K
10:16 13,427.80 13,429.65 13,426.90 13,428.85 0.0K
10:17 13,429.55 13,444.90 13,428.90 13,444.65 0.0K
10:18 13,444.40 13,445.85 13,439.55 13,439.55 0.0K
10:19 13,438.05 13,442.65 13,433.75 13,433.75 0.0K
10:20 13,434.55 13,435.00 13,431.90 13,433.90 0.0K
10:21 13,431.85 13,432.20 13,429.50 13,431.65 0.0K
10:22 13,432.45 13,432.45 13,429.00 13,431.90 0.0K
10:23 13,431.05 13,436.80 13,431.05 13,435.50 0.0K
10:24 13,435.45 13,435.45 13,430.25 13,431.40 0.0K
10:25 13,432.65 13,433.35 13,428.35 13,428.60 0.0K
10:26 13,428.45 13,430.75 13,427.65 13,430.75 0.0K
10:27 13,431.30 13,434.90 13,431.30 13,434.40 0.0K
10:28 13,435.25 13,436.30 13,433.05 13,433.05 0.0K
10:29 13,432.05 13,432.05 13,428.05 13,428.65 0.0K
10:30 13,430.40 13,435.55 13,430.25 13,433.35 0.0K
10:31 13,431.90 13,432.70 13,428.35 13,432.25 0.0K
10:32 13,430.95 13,437.50 13,430.95 13,433.15 0.0K
10:33 13,431.50 13,438.85 13,431.50 13,436.70 0.0K
10:34 13,435.95 13,438.95 13,435.95 13,438.35 0.0K
10:35 13,436.85 13,438.75 13,433.60 13,435.50 0.0K
10:36 13,435.30 13,435.55 13,429.40 13,429.40 0.0K
10:37 13,428.00 13,431.70 13,426.75 13,426.75 0.0K
10:38 13,427.00 13,432.55 13,427.00 13,431.90 0.0K
10:39 13,431.90 13,433.85 13,431.75 13,432.05 0.0K
10:40 13,431.45 13,431.45 13,423.85 13,423.85 0.0K
10:41 13,423.10 13,426.60 13,420.85 13,425.55 0.0K
10:42 13,425.65 13,426.75 13,423.60 13,424.70 0.0K
10:43 13,424.75 13,425.65 13,421.80 13,422.50 0.0K
10:44 13,422.60 13,422.70 13,415.70 13,415.70 0.0K
10:45 13,413.25 13,413.25 13,406.20 13,406.80 0.0K
10:46 13,406.65 13,409.85 13,403.90 13,409.20 0.0K
10:47 13,409.30 13,412.40 13,408.50 13,412.40 0.0K
10:48 13,410.70 13,413.85 13,410.65 13,412.50 0.0K
10:49 13,411.55 13,411.55 13,405.65 13,406.40 0.0K
10:50 13,405.50 13,405.50 13,399.45 13,400.20 0.0K
10:51 13,400.90 13,400.90 13,395.40 13,395.40 0.0K
10:52 13,396.05 13,396.80 13,388.75 13,388.80 0.0K
10:53 13,390.15 13,393.20 13,386.90 13,392.75 0.0K
10:54 13,393.20 13,396.15 13,391.20 13,395.70 0.0K
10:55 13,395.00 13,395.00 13,384.35 13,384.35 0.0K
10:56 13,384.10 13,386.10 13,383.70 13,384.00 0.0K
10:57 13,382.25 13,383.40 13,377.55 13,380.80 0.0K
10:58 13,380.35 13,383.45 13,379.70 13,381.30 0.0K
10:59 13,381.65 13,381.65 13,377.15 13,377.95 0.0K
11:00 13,377.55 13,378.70 13,371.40 13,373.60 0.0K
11:01 13,374.50 13,375.55 13,373.85 13,375.15 0.0K
11:02 13,374.65 13,375.75 13,369.90 13,369.90 0.0K
11:03 13,369.55 13,372.85 13,366.05 13,372.60 0.0K
11:04 13,372.40 13,373.65 13,370.20 13,373.65 0.0K
11:05 13,373.50 13,385.25 13,373.50 13,383.80 0.0K
11:06 13,382.20 13,385.10 13,382.20 13,385.10 0.0K
11:07 13,385.65 13,389.60 13,385.65 13,387.75 0.0K
11:08 13,387.30 13,389.70 13,387.30 13,388.70 0.0K
11:09 13,389.00 13,389.60 13,385.90 13,387.55 0.0K
11:10 13,387.20 13,388.35 13,385.00 13,386.45 0.0K
11:11 13,386.60 13,387.25 13,383.40 13,387.10 0.0K
11:12 13,387.65 13,388.70 13,385.55 13,387.00 0.0K
11:13 13,386.45 13,387.35 13,385.25 13,386.25 0.0K
11:14 13,385.80 13,386.90 13,383.05 13,383.40 0.0K
11:15 13,384.80 13,385.15 13,381.55 13,383.00 0.0K
11:16 13,382.35 13,382.35 13,375.70 13,376.75 0.0K
11:17 13,376.45 13,386.70 13,376.45 13,386.70 0.0K
11:18 13,385.30 13,388.15 13,384.05 13,385.65 0.0K
11:19 13,385.25 13,385.80 13,379.40 13,380.20 0.0K
11:20 13,379.45 13,384.85 13,379.45 13,382.70 0.0K
11:21 13,382.70 13,385.60 13,382.30 13,383.70 0.0K
11:22 13,382.75 13,385.95 13,380.40 13,381.10 0.0K
11:23 13,380.60 13,383.50 13,379.95 13,381.15 0.0K
11:24 13,381.55 13,385.00 13,381.45 13,383.80 0.0K
11:25 13,383.35 13,384.45 13,382.70 13,384.45 0.0K
11:26 13,385.20 13,386.25 13,383.95 13,384.45 0.0K
11:27 13,385.50 13,386.25 13,383.85 13,384.50 0.0K
11:28 13,384.00 13,385.35 13,382.95 13,385.10 0.0K
11:29 13,385.30 13,391.00 13,385.30 13,390.65 0.0K
11:30 13,392.05 13,393.10 13,388.65 13,388.95 0.0K
11:31 13,388.95 13,389.75 13,387.90 13,387.90 0.0K
11:32 13,386.75 13,386.75 13,378.60 13,378.60 0.0K
11:33 13,379.75 13,379.75 13,373.85 13,373.85 0.0K
11:34 13,374.85 13,377.50 13,373.35 13,373.35 0.0K
11:35 13,372.90 13,374.05 13,370.20 13,374.05 0.0K
11:36 13,374.10 13,374.55 13,371.60 13,372.70 0.0K
11:37 13,373.05 13,373.20 13,371.00 13,373.20 0.0K
11:38 13,373.90 13,373.90 13,367.90 13,371.20 0.0K
11:39 13,371.65 13,373.70 13,370.70 13,371.50 0.0K
11:40 13,371.40 13,375.05 13,371.00 13,373.00 0.0K
11:41 13,372.80 13,375.35 13,372.80 13,374.35 0.0K
11:42 13,376.05 13,378.30 13,375.60 13,377.65 0.0K
11:43 13,377.95 13,378.05 13,374.70 13,375.80 0.0K
11:44 13,376.15 13,376.85 13,374.15 13,374.85 0.0K
11:45 13,374.80 13,374.80 13,372.45 13,372.90 0.0K
11:46 13,372.80 13,374.95 13,372.15 13,374.95 0.0K
11:47 13,373.95 13,373.95 13,367.20 13,368.25 0.0K
11:48 13,368.55 13,371.40 13,367.90 13,370.65 0.0K
11:49 13,371.10 13,371.10 13,367.15 13,369.90 0.0K
11:50 13,370.20 13,370.20 13,365.40 13,365.40 0.0K
11:51 13,366.75 13,366.75 13,364.60 13,365.10 0.0K
11:52 13,364.35 13,364.65 13,361.70 13,361.70 0.0K
11:53 13,358.90 13,359.75 13,353.65 13,353.65 0.0K
11:54 13,355.55 13,355.55 13,347.80 13,350.80 0.0K
11:55 13,350.55 13,351.30 13,348.35 13,348.35 0.0K
11:56 13,348.75 13,348.75 13,340.40 13,344.60 0.0K
11:57 13,343.35 13,344.35 13,340.90 13,342.05 0.0K
11:58 13,341.10 13,344.20 13,340.45 13,343.20 0.0K
11:59 13,344.05 13,350.90 13,344.05 13,350.35 0.0K
12:00 13,350.80 13,350.80 13,343.20 13,343.30 0.0K
12:01 13,345.00 13,345.50 13,344.05 13,345.15 0.0K
12:02 13,345.30 13,345.85 13,343.95 13,345.00 0.0K
12:03 13,344.65 13,346.15 13,341.75 13,342.25 0.0K
12:04 13,343.00 13,343.10 13,339.95 13,341.55 0.0K
12:05 13,341.20 13,344.45 13,341.15 13,343.00 0.0K
12:06 13,341.45 13,343.65 13,336.05 13,336.20 0.0K
12:07 13,337.85 13,337.85 13,336.05 13,336.60 0.0K
12:08 13,336.20 13,336.50 13,332.65 13,335.25 0.0K
12:09 13,335.00 13,339.45 13,333.55 13,339.00 0.0K
12:10 13,338.10 13,341.20 13,338.10 13,340.15 0.0K
12:11 13,339.45 13,342.70 13,337.10 13,342.55 0.0K
12:12 13,342.35 13,347.75 13,341.90 13,347.00 0.0K
12:13 13,345.70 13,348.35 13,345.70 13,347.90 0.0K
12:14 13,347.30 13,348.00 13,345.45 13,346.30 0.0K
12:15 13,345.95 13,348.05 13,345.70 13,347.80 0.0K
12:16 13,348.65 13,349.50 13,347.70 13,347.90 0.0K
12:17 13,347.90 13,347.95 13,345.95 13,346.35 0.0K
12:18 13,348.80 13,349.85 13,347.85 13,348.90 0.0K
12:19 13,350.20 13,357.30 13,348.60 13,357.15 0.0K
12:20 13,358.45 13,361.25 13,358.45 13,360.05 0.0K
12:21 13,360.40 13,369.00 13,357.85 13,368.70 0.0K
12:22 13,368.35 13,369.10 13,366.25 13,369.10 0.0K
12:23 13,367.90 13,369.45 13,366.90 13,368.50 0.0K
12:24 13,368.05 13,368.95 13,365.80 13,366.85 0.0K
12:25 13,366.80 13,373.05 13,366.15 13,373.05 0.0K
12:26 13,372.30 13,373.15 13,368.25 13,368.25 0.0K
12:27 13,368.55 13,368.65 13,366.85 13,368.25 0.0K
12:28 13,368.65 13,369.10 13,363.90 13,364.00 0.0K
12:29 13,364.35 13,365.25 13,362.55 13,364.70 0.0K
12:30 13,365.30 13,369.10 13,364.85 13,368.10 0.0K
12:31 13,367.50 13,367.50 13,360.65 13,360.65 0.0K
12:32 13,360.95 13,362.35 13,358.70 13,360.40 0.0K
12:33 13,360.10 13,360.10 13,356.45 13,357.55 0.0K
12:34 13,358.25 13,360.50 13,357.55 13,360.50 0.0K
12:35 13,360.60 13,360.60 13,358.45 13,358.55 0.0K
12:36 13,358.65 13,359.90 13,358.35 13,359.70 0.0K
12:37 13,358.55 13,358.85 13,354.55 13,354.55 0.0K
12:38 13,354.50 13,357.70 13,353.40 13,357.70 0.0K
12:39 13,356.85 13,360.25 13,356.85 13,359.25 0.0K
12:40 13,358.85 13,359.75 13,358.20 13,359.30 0.0K
12:41 13,358.85 13,362.75 13,358.20 13,361.70 0.0K
12:42 13,361.40 13,361.60 13,359.90 13,360.75 0.0K
12:43 13,361.35 13,362.40 13,359.80 13,360.05 0.0K
12:44 13,358.45 13,358.45 13,356.10 13,357.80 0.0K
12:45 13,357.00 13,357.00 13,352.65 13,353.75 0.0K
12:46 13,354.05 13,354.05 13,347.90 13,349.35 0.0K
12:47 13,349.50 13,352.15 13,348.30 13,348.85 0.0K
12:48 13,349.30 13,352.40 13,349.00 13,351.05 0.0K
12:49 13,350.90 13,350.90 13,348.70 13,349.05 0.0K
12:50 13,348.95 13,351.70 13,348.60 13,350.45 0.0K
12:51 13,350.35 13,353.95 13,350.35 13,353.35 0.0K
12:52 13,352.20 13,352.20 13,350.10 13,351.30 0.0K
12:53 13,351.45 13,351.45 13,348.45 13,350.00 0.0K
12:54 13,350.45 13,350.80 13,343.55 13,344.25 0.0K
12:55 13,343.75 13,345.60 13,342.55 13,345.55 0.0K
12:56 13,345.15 13,345.85 13,339.85 13,340.00 0.0K
12:57 13,340.30 13,341.85 13,339.70 13,341.15 0.0K
12:58 13,341.70 13,342.55 13,338.50 13,342.15 0.0K
12:59 13,342.10 13,342.10 13,339.95 13,341.15 0.0K
13:00 13,345.70 13,349.40 13,345.70 13,347.35 0.0K
13:01 13,347.25 13,348.65 13,346.00 13,347.45 0.0K
13:02 13,345.80 13,349.35 13,345.30 13,345.30 0.0K
13:03 13,346.15 13,348.25 13,345.85 13,347.00 0.0K
13:04 13,346.60 13,346.90 13,341.50 13,341.75 0.0K
13:05 13,341.95 13,341.95 13,337.45 13,338.65 0.0K
13:06 13,339.25 13,340.40 13,334.55 13,334.60 0.0K
13:07 13,335.20 13,339.90 13,334.50 13,339.90 0.0K
13:08 13,340.05 13,340.05 13,335.85 13,336.30 0.0K
13:09 13,337.15 13,340.15 13,336.35 13,340.10 0.0K
13:10 13,341.95 13,345.35 13,341.85 13,343.65 0.0K
13:11 13,342.65 13,342.65 13,340.40 13,340.40 0.0K
13:12 13,340.20 13,340.20 13,336.20 13,337.25 0.0K
13:13 13,337.65 13,338.05 13,335.85 13,337.35 0.0K
13:14 13,337.75 13,339.20 13,336.50 13,339.05 0.0K
13:15 13,338.60 13,340.70 13,338.60 13,340.70 0.0K
13:16 13,340.60 13,340.60 13,337.05 13,337.05 0.0K
13:17 13,335.60 13,335.60 13,333.90 13,335.05 0.0K
13:18 13,334.15 13,334.15 13,326.40 13,326.40 0.0K
13:19 13,328.60 13,330.20 13,327.85 13,330.20 0.0K
13:20 13,329.15 13,330.10 13,326.10 13,326.20 0.0K
13:21 13,326.90 13,327.25 13,325.55 13,325.90 0.0K
13:22 13,325.40 13,328.05 13,324.45 13,326.15 0.0K
13:23 13,325.00 13,327.85 13,324.80 13,326.70 0.0K
13:24 13,326.35 13,329.65 13,326.35 13,327.00 0.0K
13:25 13,326.05 13,328.50 13,325.65 13,327.05 0.0K
13:26 13,326.05 13,327.10 13,324.20 13,324.85 0.0K
13:27 13,324.55 13,325.60 13,320.15 13,320.15 0.0K
13:28 13,320.05 13,321.65 13,319.45 13,320.65 0.0K
13:29 13,320.40 13,327.15 13,320.30 13,327.15 0.0K
13:30 13,326.90 13,330.75 13,326.90 13,329.90 0.0K
13:31 13,330.20 13,336.25 13,330.20 13,336.25 0.0K
13:32 13,337.30 13,339.25 13,335.80 13,338.05 0.0K
13:33 13,338.70 13,338.70 13,334.60 13,337.75 0.0K
13:34 13,337.20 13,338.20 13,335.85 13,336.90 0.0K
13:35 13,338.35 13,339.20 13,337.05 13,338.80 0.0K
13:36 13,338.65 13,338.65 13,336.90 13,338.25 0.0K
13:37 13,337.05 13,337.60 13,333.90 13,337.60 0.0K
13:38 13,337.60 13,340.05 13,337.60 13,339.75 0.0K
13:39 13,339.60 13,342.00 13,339.60 13,341.65 0.0K
13:40 13,341.55 13,345.15 13,340.80 13,343.65 0.0K
13:41 13,342.85 13,348.40 13,342.45 13,348.15 0.0K
13:42 13,348.45 13,348.45 13,343.45 13,343.95 0.0K
13:43 13,343.95 13,343.95 13,337.90 13,340.30 0.0K
13:44 13,340.90 13,341.50 13,337.85 13,339.55 0.0K
13:45 13,339.10 13,342.55 13,339.10 13,342.55 0.0K
13:46 13,343.00 13,344.75 13,343.00 13,344.25 0.0K
13:47 13,343.80 13,343.80 13,340.20 13,342.80 0.0K
13:48 13,343.15 13,347.55 13,342.45 13,344.55 0.0K
13:49 13,343.75 13,343.75 13,340.95 13,341.95 0.0K
13:50 13,342.00 13,344.05 13,341.75 13,343.15 0.0K
13:51 13,343.10 13,343.15 13,337.75 13,338.05 0.0K
13:52 13,338.50 13,342.55 13,338.50 13,341.00 0.0K
13:53 13,340.15 13,341.50 13,338.25 13,341.50 0.0K
13:54 13,342.20 13,345.80 13,340.90 13,343.95 0.0K
13:55 13,344.90 13,347.40 13,344.15 13,346.95 0.0K
13:56 13,347.55 13,347.55 13,340.05 13,341.90 0.0K
13:57 13,341.65 13,346.50 13,341.65 13,345.65 0.0K
13:58 13,345.35 13,346.70 13,344.60 13,345.75 0.0K
13:59 13,347.90 13,353.60 13,347.85 13,352.30 0.0K
14:00 13,351.75 13,357.55 13,351.75 13,355.75 0.0K
14:01 13,357.05 13,358.80 13,350.85 13,351.60 0.0K
14:02 13,351.45 13,352.10 13,349.40 13,351.60 0.0K
14:03 13,351.05 13,352.65 13,349.70 13,351.95 0.0K
14:04 13,352.75 13,356.45 13,352.30 13,356.45 0.0K
14:05 13,355.95 13,358.95 13,355.55 13,356.80 0.0K
14:06 13,356.60 13,358.35 13,356.25 13,356.60 0.0K
14:07 13,356.95 13,363.55 13,356.95 13,361.25 0.0K
14:08 13,361.05 13,363.80 13,359.35 13,363.80 0.0K
14:09 13,364.00 13,366.30 13,360.15 13,360.85 0.0K
14:10 13,360.15 13,363.50 13,360.15 13,363.50 0.0K
14:11 13,363.40 13,367.00 13,363.40 13,365.85 0.0K
14:12 13,366.50 13,367.50 13,365.45 13,365.70 0.0K
14:13 13,365.70 13,367.55 13,365.30 13,366.50 0.0K
14:14 13,366.50 13,369.35 13,365.80 13,369.30 0.0K
14:15 13,370.10 13,372.30 13,367.70 13,370.55 0.0K
14:16 13,371.15 13,371.15 13,367.65 13,367.65 0.0K
14:17 13,367.30 13,368.15 13,365.90 13,367.80 0.0K
14:18 13,367.15 13,367.95 13,364.40 13,364.65 0.0K
14:19 13,365.15 13,366.50 13,363.85 13,365.70 0.0K
14:20 13,365.90 13,368.05 13,365.10 13,365.70 0.0K
14:21 13,367.30 13,370.25 13,366.65 13,370.25 0.0K
14:22 13,369.80 13,372.20 13,369.05 13,370.75 0.0K
14:23 13,370.45 13,370.45 13,366.25 13,367.85 0.0K
14:24 13,366.90 13,367.90 13,364.60 13,366.15 0.0K
14:25 13,364.40 13,365.05 13,362.95 13,364.95 0.0K
14:26 13,363.90 13,363.90 13,361.20 13,361.95 0.0K
14:27 13,361.90 13,363.00 13,360.25 13,363.00 0.0K
14:28 13,362.60 13,363.60 13,361.55 13,362.50 0.0K
14:29 13,363.05 13,363.30 13,361.75 13,361.80 0.0K
14:30 13,362.80 13,364.90 13,361.25 13,362.10 0.0K
14:31 13,362.65 13,362.65 13,361.15 13,361.30 0.0K
14:32 13,360.95 13,363.35 13,360.40 13,361.50 0.0K
14:33 13,361.60 13,361.60 13,358.05 13,359.15 0.0K
14:34 13,359.25 13,361.65 13,357.70 13,358.75 0.0K
14:35 13,358.70 13,360.95 13,357.50 13,360.95 0.0K
14:36 13,361.95 13,363.05 13,358.90 13,363.05 0.0K
14:37 13,362.60 13,362.80 13,358.70 13,359.05 0.0K
14:38 13,358.90 13,366.15 13,358.90 13,366.15 0.0K
14:39 13,366.60 13,370.40 13,366.60 13,369.65 0.0K
14:40 13,369.20 13,369.20 13,367.00 13,368.25 0.0K
14:41 13,369.25 13,371.00 13,368.20 13,371.00 0.0K
14:42 13,371.25 13,373.20 13,369.60 13,372.90 0.0K
14:43 13,372.55 13,372.55 13,367.25 13,368.90 0.0K
14:44 13,368.90 13,371.35 13,368.60 13,370.10 0.0K
14:45 13,370.65 13,372.40 13,369.35 13,372.40 0.0K
14:46 13,371.65 13,373.70 13,371.60 13,373.05 0.0K
14:47 13,373.00 13,373.35 13,370.40 13,370.90 0.0K
14:48 13,370.65 13,372.10 13,369.90 13,372.10 0.0K
14:49 13,372.10 13,374.50 13,370.75 13,373.95 0.0K
14:50 13,374.05 13,380.90 13,374.05 13,380.20 0.0K
14:51 13,379.60 13,380.85 13,375.80 13,375.80 0.0K
14:52 13,376.30 13,380.25 13,374.95 13,380.25 0.0K
14:53 13,380.40 13,386.15 13,380.35 13,386.15 0.0K
14:54 13,386.40 13,387.90 13,385.65 13,387.00 0.0K
14:55 13,387.50 13,390.35 13,387.35 13,390.35 0.0K
14:56 13,390.35 13,392.85 13,388.65 13,391.10 0.0K
14:57 13,391.20 13,394.45 13,391.20 13,392.40 0.0K
14:58 13,391.95 13,392.65 13,389.60 13,392.65 0.0K
14:59 13,392.50 13,393.40 13,391.00 13,391.95 0.0K
15:00 13,392.50 13,398.10 13,392.20 13,398.10 0.0K
15:01 13,399.90 13,404.00 13,398.75 13,400.90 0.0K
15:02 13,400.80 13,411.10 13,400.80 13,410.85 0.0K
15:03 13,411.95 13,416.60 13,411.80 13,414.40 0.0K
15:04 13,414.15 13,415.80 13,410.25 13,410.25 0.0K
15:05 13,411.60 13,417.20 13,411.45 13,416.45 0.0K
15:06 13,416.75 13,418.80 13,415.50 13,415.50 0.0K
15:07 13,415.45 13,416.85 13,413.80 13,414.55 0.0K
15:08 13,414.15 13,414.15 13,411.20 13,412.30 0.0K
15:09 13,412.60 13,419.05 13,410.00 13,419.05 0.0K
15:10 13,420.70 13,420.70 13,415.95 13,415.95 0.0K
15:11 13,417.40 13,417.40 13,413.35 13,414.25 0.0K
15:12 13,414.90 13,416.55 13,414.40 13,414.55 0.0K
15:13 13,413.90 13,415.75 13,412.45 13,414.60 0.0K
15:14 13,416.10 13,416.65 13,414.25 13,414.55 0.0K
15:15 13,414.30 13,419.20 13,414.30 13,419.10 0.0K
15:16 13,418.80 13,418.80 13,416.10 13,416.75 0.0K
15:17 13,418.10 13,418.35 13,416.20 13,416.25 0.0K
15:18 13,417.50 13,417.50 13,415.25 13,416.00 0.0K
15:19 13,417.25 13,418.30 13,415.45 13,418.30 0.0K
15:20 13,417.35 13,422.15 13,417.35 13,418.90 0.0K
15:21 13,418.55 13,421.25 13,418.55 13,420.10 0.0K
15:22 13,420.95 13,421.45 13,417.55 13,418.30 0.0K
15:23 13,418.70 13,419.40 13,415.10 13,417.25 0.0K
15:24 13,416.65 13,416.80 13,414.25 13,415.20 0.0K
15:25 13,414.15 13,416.85 13,414.15 13,415.90 0.0K
15:26 13,416.10 13,417.45 13,414.55 13,416.35 0.0K
15:27 13,417.00 13,418.00 13,415.20 13,416.40 0.0K
15:28 13,416.75 13,418.60 13,414.10 13,418.60 0.0K
15:29 13,416.90 13,419.35 13,412.30 13,416.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし