Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,421.55 13,421.55 13,421.55 13,421.55 0.0K
09:15 13,418.85 13,418.85 13,402.05 13,413.95 0.0K
09:16 13,413.05 13,413.05 13,394.70 13,396.95 0.0K
09:17 13,392.85 13,395.70 13,386.15 13,392.30 0.0K
09:18 13,389.15 13,394.65 13,387.85 13,393.25 0.0K
09:19 13,391.95 13,397.55 13,388.75 13,397.55 0.0K
09:20 13,395.00 13,397.05 13,386.10 13,386.10 0.0K
09:21 13,388.45 13,391.60 13,385.85 13,391.60 0.0K
09:22 13,392.60 13,396.75 13,390.80 13,396.75 0.0K
09:23 13,396.85 13,404.45 13,396.85 13,403.05 0.0K
09:24 13,402.30 13,403.95 13,397.95 13,403.30 0.0K
09:25 13,402.20 13,407.05 13,400.35 13,405.05 0.0K
09:26 13,406.75 13,406.75 13,399.15 13,404.20 0.0K
09:27 13,402.95 13,406.45 13,400.95 13,406.05 0.0K
09:28 13,404.15 13,406.35 13,395.30 13,395.30 0.0K
09:29 13,393.45 13,393.45 13,378.15 13,378.15 0.0K
09:30 13,374.90 13,379.30 13,368.15 13,370.80 0.0K
09:31 13,370.55 13,387.90 13,369.15 13,384.85 0.0K
09:32 13,384.85 13,397.05 13,383.70 13,383.70 0.0K
09:33 13,383.15 13,387.35 13,369.75 13,371.30 0.0K
09:34 13,372.45 13,372.45 13,365.15 13,365.95 0.0K
09:35 13,365.70 13,378.90 13,365.70 13,378.85 0.0K
09:36 13,378.95 13,381.05 13,372.70 13,374.00 0.0K
09:37 13,373.20 13,377.10 13,366.15 13,369.65 0.0K
09:38 13,369.15 13,376.15 13,366.20 13,373.45 0.0K
09:39 13,369.90 13,376.85 13,369.90 13,375.05 0.0K
09:40 13,375.65 13,380.45 13,373.50 13,380.30 0.0K
09:41 13,380.45 13,388.15 13,377.25 13,385.80 0.0K
09:42 13,383.35 13,384.00 13,369.95 13,370.60 0.0K
09:43 13,370.50 13,374.40 13,368.30 13,373.55 0.0K
09:44 13,373.60 13,379.20 13,372.55 13,377.30 0.0K
09:45 13,377.30 13,377.30 13,362.50 13,369.30 0.0K
09:46 13,370.95 13,380.50 13,370.15 13,377.25 0.0K
09:47 13,377.45 13,377.45 13,372.80 13,372.80 0.0K
09:48 13,373.35 13,374.15 13,369.05 13,370.85 0.0K
09:49 13,368.95 13,368.95 13,359.30 13,359.30 0.0K
09:50 13,359.15 13,370.20 13,359.15 13,369.80 0.0K
09:51 13,366.05 13,367.30 13,364.10 13,365.65 0.0K
09:52 13,365.25 13,366.80 13,361.35 13,366.00 0.0K
09:53 13,367.05 13,370.40 13,367.05 13,369.90 0.0K
09:54 13,370.00 13,370.80 13,362.60 13,366.25 0.0K
09:55 13,367.45 13,373.70 13,367.45 13,373.55 0.0K
09:56 13,372.55 13,374.85 13,371.25 13,373.55 0.0K
09:57 13,373.05 13,376.50 13,373.05 13,375.60 0.0K
09:58 13,375.35 13,375.60 13,366.95 13,366.95 0.0K
09:59 13,366.30 13,366.30 13,355.45 13,355.45 0.0K
10:00 13,355.40 13,355.40 13,349.55 13,354.00 0.0K
10:01 13,353.75 13,353.75 13,345.95 13,347.90 0.0K
10:02 13,348.75 13,349.50 13,346.45 13,349.30 0.0K
10:03 13,350.15 13,352.20 13,347.60 13,347.60 0.0K
10:04 13,349.00 13,353.70 13,346.65 13,353.70 0.0K
10:05 13,352.15 13,357.60 13,350.90 13,356.25 0.0K
10:06 13,356.65 13,358.10 13,355.90 13,356.55 0.0K
10:07 13,355.85 13,359.10 13,348.55 13,348.55 0.0K
10:08 13,349.20 13,349.20 13,342.65 13,345.35 0.0K
10:09 13,344.80 13,346.85 13,343.50 13,346.55 0.0K
10:10 13,348.65 13,357.90 13,344.50 13,356.90 0.0K
10:11 13,356.80 13,362.40 13,356.55 13,362.40 0.0K
10:12 13,362.10 13,364.60 13,360.95 13,360.95 0.0K
10:13 13,360.85 13,361.70 13,356.10 13,356.95 0.0K
10:14 13,357.75 13,357.75 13,351.35 13,351.35 0.0K
10:15 13,351.70 13,356.65 13,350.85 13,355.90 0.0K
10:16 13,355.25 13,363.80 13,354.00 13,363.80 0.0K
10:17 13,363.20 13,365.05 13,361.70 13,365.00 0.0K
10:18 13,365.60 13,370.80 13,365.60 13,369.15 0.0K
10:19 13,370.45 13,370.45 13,363.90 13,370.05 0.0K
10:20 13,370.35 13,375.35 13,369.10 13,374.70 0.0K
10:21 13,372.85 13,373.85 13,369.50 13,371.65 0.0K
10:22 13,372.50 13,374.55 13,370.00 13,370.45 0.0K
10:23 13,372.80 13,375.85 13,371.30 13,374.65 0.0K
10:24 13,375.70 13,375.70 13,367.55 13,370.55 0.0K
10:25 13,370.55 13,370.55 13,365.15 13,366.15 0.0K
10:26 13,366.05 13,370.50 13,365.75 13,369.85 0.0K
10:27 13,370.55 13,372.05 13,362.75 13,362.75 0.0K
10:28 13,361.75 13,363.95 13,355.80 13,358.10 0.0K
10:29 13,357.00 13,357.30 13,353.95 13,355.35 0.0K
10:30 13,355.05 13,359.40 13,353.25 13,357.30 0.0K
10:31 13,356.10 13,359.30 13,354.70 13,354.70 0.0K
10:32 13,355.50 13,358.20 13,354.00 13,358.20 0.0K
10:33 13,358.05 13,366.70 13,358.05 13,365.20 0.0K
10:34 13,364.90 13,371.25 13,364.65 13,371.25 0.0K
10:35 13,371.60 13,375.40 13,371.60 13,371.85 0.0K
10:36 13,373.40 13,377.65 13,371.65 13,376.80 0.0K
10:37 13,375.10 13,377.25 13,373.75 13,376.65 0.0K
10:38 13,377.15 13,377.90 13,371.15 13,372.05 0.0K
10:39 13,372.90 13,372.90 13,368.55 13,368.55 0.0K
10:40 13,366.25 13,370.15 13,366.25 13,368.40 0.0K
10:41 13,369.00 13,369.50 13,363.60 13,364.10 0.0K
10:42 13,364.60 13,368.25 13,364.40 13,368.15 0.0K
10:43 13,369.20 13,371.30 13,368.00 13,368.00 0.0K
10:44 13,368.05 13,373.10 13,368.05 13,371.25 0.0K
10:45 13,371.65 13,371.65 13,364.95 13,366.80 0.0K
10:46 13,368.70 13,368.85 13,365.70 13,368.55 0.0K
10:47 13,369.00 13,373.45 13,368.10 13,373.35 0.0K
10:48 13,372.90 13,373.00 13,368.30 13,371.60 0.0K
10:49 13,371.25 13,373.05 13,370.00 13,371.25 0.0K
10:50 13,372.00 13,374.85 13,369.30 13,369.30 0.0K
10:51 13,369.30 13,371.05 13,366.80 13,370.25 0.0K
10:52 13,369.70 13,374.40 13,369.25 13,374.40 0.0K
10:53 13,375.55 13,405.80 13,375.50 13,404.85 0.0K
10:54 13,404.00 13,408.70 13,402.65 13,408.70 0.0K
10:55 13,407.15 13,412.70 13,407.15 13,407.90 0.0K
10:56 13,408.75 13,408.75 13,405.10 13,407.40 0.0K
10:57 13,405.15 13,407.90 13,404.85 13,405.90 0.0K
10:58 13,405.65 13,407.65 13,404.00 13,404.00 0.0K
10:59 13,403.90 13,407.05 13,403.00 13,407.05 0.0K
11:00 13,407.00 13,422.10 13,407.00 13,422.10 0.0K
11:01 13,420.60 13,427.80 13,420.60 13,421.90 0.0K
11:02 13,422.55 13,426.25 13,421.60 13,424.95 0.0K
11:03 13,424.15 13,424.15 13,419.45 13,419.65 0.0K
11:04 13,419.85 13,419.85 13,412.45 13,412.45 0.0K
11:05 13,412.15 13,414.10 13,410.15 13,410.70 0.0K
11:06 13,410.80 13,415.30 13,409.40 13,412.30 0.0K
11:07 13,410.95 13,411.15 13,407.00 13,407.20 0.0K
11:08 13,406.35 13,406.35 13,399.55 13,403.55 0.0K
11:09 13,403.55 13,406.25 13,402.80 13,406.25 0.0K
11:10 13,407.40 13,407.40 13,402.85 13,403.50 0.0K
11:11 13,404.10 13,404.30 13,400.75 13,403.30 0.0K
11:12 13,402.95 13,404.10 13,402.30 13,404.10 0.0K
11:13 13,403.00 13,404.10 13,400.45 13,401.00 0.0K
11:14 13,399.50 13,402.00 13,397.65 13,400.75 0.0K
11:15 13,401.85 13,405.05 13,397.15 13,398.45 0.0K
11:16 13,397.35 13,399.25 13,396.35 13,396.35 0.0K
11:17 13,396.80 13,396.80 13,390.45 13,391.60 0.0K
11:18 13,391.90 13,392.20 13,387.90 13,387.90 0.0K
11:19 13,387.50 13,390.10 13,385.75 13,385.75 0.0K
11:20 13,385.70 13,390.40 13,385.70 13,390.40 0.0K
11:21 13,390.25 13,395.90 13,389.05 13,395.90 0.0K
11:22 13,395.45 13,399.45 13,395.45 13,399.45 0.0K
11:23 13,399.05 13,400.90 13,397.10 13,400.90 0.0K
11:24 13,401.90 13,403.35 13,400.60 13,403.35 0.0K
11:25 13,403.45 13,404.85 13,401.20 13,404.40 0.0K
11:26 13,403.85 13,405.30 13,402.25 13,402.25 0.0K
11:27 13,402.70 13,403.75 13,401.95 13,402.25 0.0K
11:28 13,401.85 13,402.20 13,397.40 13,398.95 0.0K
11:29 13,399.10 13,399.30 13,396.85 13,398.85 0.0K
11:30 13,400.00 13,400.80 13,392.05 13,392.05 0.0K
11:31 13,391.55 13,395.70 13,391.00 13,395.70 0.0K
11:32 13,396.55 13,397.35 13,394.10 13,394.10 0.0K
11:33 13,394.00 13,396.15 13,394.00 13,394.30 0.0K
11:34 13,395.05 13,395.05 13,393.30 13,394.25 0.0K
11:35 13,394.90 13,397.20 13,394.05 13,396.55 0.0K
11:36 13,396.90 13,400.05 13,396.80 13,400.00 0.0K
11:37 13,399.95 13,399.95 13,393.85 13,394.30 0.0K
11:38 13,394.60 13,398.15 13,394.40 13,397.65 0.0K
11:39 13,397.70 13,398.65 13,396.45 13,397.05 0.0K
11:40 13,397.35 13,398.50 13,396.50 13,397.10 0.0K
11:41 13,397.75 13,399.90 13,397.15 13,398.65 0.0K
11:42 13,398.45 13,399.10 13,396.40 13,396.50 0.0K
11:43 13,397.05 13,397.75 13,395.30 13,395.65 0.0K
11:44 13,395.00 13,398.70 13,395.00 13,395.95 0.0K
11:45 13,395.80 13,396.25 13,392.70 13,396.25 0.0K
11:46 13,397.30 13,398.65 13,394.05 13,395.70 0.0K
11:47 13,396.25 13,396.45 13,394.75 13,394.85 0.0K
11:48 13,396.60 13,397.85 13,391.35 13,397.85 0.0K
11:49 13,398.35 13,398.35 13,395.45 13,398.25 0.0K
11:50 13,398.45 13,401.00 13,398.30 13,399.90 0.0K
11:51 13,400.05 13,400.40 13,395.90 13,396.85 0.0K
11:52 13,396.80 13,401.00 13,396.50 13,400.90 0.0K
11:53 13,401.45 13,401.70 13,396.90 13,396.90 0.0K
11:54 13,395.90 13,408.20 13,395.90 13,408.20 0.0K
11:55 13,407.60 13,407.60 13,401.85 13,405.85 0.0K
11:56 13,404.95 13,405.75 13,403.75 13,404.85 0.0K
11:57 13,402.90 13,403.65 13,398.75 13,399.80 0.0K
11:58 13,399.25 13,400.10 13,397.60 13,398.95 0.0K
11:59 13,399.55 13,399.85 13,398.05 13,398.05 0.0K
12:00 13,398.40 13,403.05 13,398.40 13,401.10 0.0K
12:01 13,401.00 13,401.25 13,399.00 13,400.80 0.0K
12:02 13,400.35 13,401.75 13,399.40 13,401.40 0.0K
12:03 13,402.05 13,407.15 13,402.05 13,407.05 0.0K
12:04 13,406.85 13,406.85 13,403.40 13,403.40 0.0K
12:05 13,402.60 13,402.60 13,399.60 13,400.25 0.0K
12:06 13,400.05 13,403.05 13,398.70 13,403.05 0.0K
12:07 13,401.75 13,403.90 13,400.70 13,401.55 0.0K
12:08 13,402.30 13,405.00 13,401.80 13,401.80 0.0K
12:09 13,402.55 13,407.85 13,402.55 13,405.50 0.0K
12:10 13,407.30 13,408.25 13,405.45 13,406.00 0.0K
12:11 13,406.10 13,411.80 13,406.10 13,411.80 0.0K
12:12 13,412.55 13,413.40 13,410.80 13,413.40 0.0K
12:13 13,414.40 13,420.90 13,413.60 13,420.90 0.0K
12:14 13,421.10 13,422.55 13,420.70 13,422.35 0.0K
12:15 13,422.70 13,424.15 13,422.00 13,422.55 0.0K
12:16 13,424.95 13,430.55 13,424.95 13,428.45 0.0K
12:17 13,428.60 13,431.05 13,427.65 13,430.20 0.0K
12:18 13,430.85 13,430.85 13,425.90 13,426.15 0.0K
12:19 13,425.10 13,429.50 13,425.10 13,428.35 0.0K
12:20 13,429.70 13,435.35 13,429.70 13,431.45 0.0K
12:21 13,432.10 13,437.00 13,432.05 13,433.45 0.0K
12:22 13,434.15 13,434.15 13,429.05 13,429.05 0.0K
12:23 13,428.85 13,429.60 13,426.95 13,426.95 0.0K
12:24 13,426.75 13,427.20 13,422.70 13,424.30 0.0K
12:25 13,424.25 13,426.90 13,424.25 13,424.55 0.0K
12:26 13,425.95 13,426.70 13,422.45 13,423.35 0.0K
12:27 13,423.85 13,423.85 13,418.25 13,418.55 0.0K
12:28 13,419.25 13,419.60 13,417.90 13,418.45 0.0K
12:29 13,418.50 13,419.05 13,412.75 13,413.35 0.0K
12:30 13,413.85 13,415.80 13,413.35 13,414.00 0.0K
12:31 13,413.85 13,413.85 13,407.05 13,408.75 0.0K
12:32 13,409.15 13,410.55 13,408.00 13,409.25 0.0K
12:33 13,409.20 13,410.10 13,408.35 13,409.70 0.0K
12:34 13,410.55 13,414.25 13,410.55 13,412.75 0.0K
12:35 13,412.40 13,414.00 13,411.60 13,414.00 0.0K
12:36 13,414.00 13,414.00 13,410.70 13,410.70 0.0K
12:37 13,410.90 13,414.55 13,409.25 13,413.55 0.0K
12:38 13,413.45 13,413.85 13,409.15 13,409.15 0.0K
12:39 13,408.75 13,409.35 13,402.85 13,403.55 0.0K
12:40 13,404.80 13,408.40 13,403.25 13,408.40 0.0K
12:41 13,408.45 13,410.05 13,407.35 13,407.35 0.0K
12:42 13,407.85 13,408.10 13,405.40 13,405.70 0.0K
12:43 13,405.05 13,407.50 13,404.70 13,405.05 0.0K
12:44 13,405.80 13,406.80 13,402.85 13,403.35 0.0K
12:45 13,404.30 13,405.05 13,401.80 13,401.80 0.0K
12:46 13,402.95 13,404.95 13,402.70 13,403.55 0.0K
12:47 13,402.75 13,414.40 13,402.75 13,414.40 0.0K
12:48 13,414.80 13,417.90 13,413.80 13,417.90 0.0K
12:49 13,418.55 13,419.30 13,417.40 13,418.30 0.0K
12:50 13,419.00 13,419.90 13,417.40 13,419.00 0.0K
12:51 13,418.40 13,418.55 13,416.70 13,417.05 0.0K
12:52 13,417.50 13,419.60 13,417.00 13,419.60 0.0K
12:53 13,419.75 13,419.75 13,417.25 13,417.25 0.0K
12:54 13,417.60 13,417.95 13,412.55 13,413.05 0.0K
12:55 13,413.85 13,413.85 13,407.45 13,407.45 0.0K
12:56 13,407.60 13,408.15 13,406.40 13,408.15 0.0K
12:57 13,407.85 13,408.00 13,405.25 13,405.45 0.0K
12:58 13,405.10 13,405.10 13,399.35 13,401.15 0.0K
12:59 13,401.40 13,401.40 13,395.30 13,395.30 0.0K
13:00 13,396.10 13,396.10 13,387.95 13,388.05 0.0K
13:01 13,385.70 13,390.35 13,385.45 13,387.35 0.0K
13:02 13,387.10 13,390.95 13,386.75 13,389.50 0.0K
13:03 13,389.45 13,390.05 13,387.70 13,388.25 0.0K
13:04 13,389.75 13,392.95 13,388.35 13,391.75 0.0K
13:05 13,391.35 13,397.20 13,390.95 13,397.20 0.0K
13:06 13,396.75 13,396.75 13,394.00 13,395.55 0.0K
13:07 13,396.20 13,398.65 13,395.20 13,396.55 0.0K
13:08 13,395.95 13,397.80 13,394.90 13,394.90 0.0K
13:09 13,394.15 13,395.90 13,392.55 13,395.45 0.0K
13:10 13,395.35 13,399.90 13,395.35 13,399.90 0.0K
13:11 13,400.25 13,400.35 13,395.20 13,395.20 0.0K
13:12 13,396.05 13,396.30 13,394.65 13,394.70 0.0K
13:13 13,395.40 13,400.20 13,395.40 13,400.20 0.0K
13:14 13,400.45 13,405.40 13,400.35 13,402.85 0.0K
13:15 13,401.55 13,403.20 13,398.05 13,398.80 0.0K
13:16 13,399.75 13,400.05 13,398.00 13,399.70 0.0K
13:17 13,400.75 13,400.75 13,397.80 13,398.75 0.0K
13:18 13,398.35 13,401.30 13,398.30 13,400.50 0.0K
13:19 13,400.70 13,404.80 13,400.70 13,401.60 0.0K
13:20 13,401.80 13,401.80 13,397.60 13,400.20 0.0K
13:21 13,400.90 13,401.40 13,399.90 13,400.85 0.0K
13:22 13,400.45 13,407.60 13,400.45 13,407.60 0.0K
13:23 13,407.75 13,409.40 13,406.70 13,407.05 0.0K
13:24 13,407.35 13,410.05 13,406.20 13,409.50 0.0K
13:25 13,407.75 13,412.50 13,407.60 13,410.95 0.0K
13:26 13,411.20 13,417.00 13,411.20 13,417.00 0.0K
13:27 13,416.55 13,418.85 13,416.55 13,417.20 0.0K
13:28 13,417.25 13,417.25 13,414.45 13,414.85 0.0K
13:29 13,416.35 13,416.35 13,412.15 13,412.45 0.0K
13:30 13,412.90 13,414.25 13,411.05 13,411.05 0.0K
13:31 13,412.35 13,414.45 13,412.25 13,413.10 0.0K
13:32 13,413.05 13,414.95 13,412.65 13,413.25 0.0K
13:33 13,414.10 13,417.55 13,413.40 13,416.65 0.0K
13:34 13,418.40 13,422.50 13,418.40 13,422.50 0.0K
13:35 13,422.50 13,425.40 13,422.45 13,423.50 0.0K
13:36 13,423.75 13,427.85 13,422.70 13,427.35 0.0K
13:37 13,428.30 13,429.40 13,426.10 13,426.90 0.0K
13:38 13,425.45 13,426.50 13,422.35 13,424.65 0.0K
13:39 13,424.30 13,424.40 13,421.40 13,421.80 0.0K
13:40 13,421.15 13,423.85 13,421.15 13,423.65 0.0K
13:41 13,423.45 13,429.30 13,422.95 13,426.90 0.0K
13:42 13,427.25 13,432.90 13,426.55 13,430.55 0.0K
13:43 13,429.15 13,433.50 13,428.15 13,432.15 0.0K
13:44 13,430.80 13,431.75 13,428.90 13,431.15 0.0K
13:45 13,430.50 13,430.80 13,429.15 13,430.60 0.0K
13:46 13,430.80 13,432.50 13,430.05 13,432.00 0.0K
13:47 13,431.65 13,436.10 13,431.60 13,436.05 0.0K
13:48 13,436.15 13,436.50 13,432.65 13,432.85 0.0K
13:49 13,433.80 13,435.10 13,428.40 13,428.40 0.0K
13:50 13,428.05 13,428.05 13,423.05 13,423.30 0.0K
13:51 13,422.65 13,424.20 13,420.75 13,421.85 0.0K
13:52 13,421.85 13,421.85 13,419.75 13,420.20 0.0K
13:53 13,418.85 13,420.40 13,417.20 13,419.70 0.0K
13:54 13,419.95 13,428.20 13,419.95 13,426.25 0.0K
13:55 13,426.05 13,427.40 13,418.95 13,418.95 0.0K
13:56 13,418.20 13,418.55 13,413.55 13,413.55 0.0K
13:57 13,412.90 13,417.25 13,411.60 13,417.25 0.0K
13:58 13,417.00 13,423.05 13,417.00 13,422.35 0.0K
13:59 13,423.70 13,426.05 13,423.70 13,425.70 0.0K
14:00 13,427.05 13,428.65 13,424.75 13,428.65 0.0K
14:01 13,427.85 13,436.85 13,427.85 13,434.20 0.0K
14:02 13,436.10 13,438.05 13,435.65 13,435.95 0.0K
14:03 13,438.45 13,438.70 13,436.80 13,436.90 0.0K
14:04 13,435.70 13,435.70 13,433.35 13,434.70 0.0K
14:05 13,434.50 13,434.50 13,431.75 13,433.90 0.0K
14:06 13,434.65 13,436.00 13,433.10 13,433.10 0.0K
14:07 13,432.80 13,435.60 13,431.65 13,431.65 0.0K
14:08 13,430.75 13,434.30 13,430.75 13,434.30 0.0K
14:09 13,434.65 13,439.70 13,434.65 13,438.70 0.0K
14:10 13,439.00 13,443.70 13,438.70 13,443.70 0.0K
14:11 13,443.45 13,444.40 13,442.80 13,443.15 0.0K
14:12 13,442.05 13,442.50 13,439.80 13,441.50 0.0K
14:13 13,442.70 13,444.10 13,440.25 13,441.30 0.0K
14:14 13,441.00 13,442.85 13,437.40 13,437.40 0.0K
14:15 13,436.70 13,437.70 13,434.20 13,436.25 0.0K
14:16 13,436.30 13,436.85 13,434.85 13,435.15 0.0K
14:17 13,435.90 13,436.85 13,433.30 13,433.45 0.0K
14:18 13,432.45 13,433.15 13,427.70 13,429.65 0.0K
14:19 13,429.90 13,429.90 13,426.90 13,427.60 0.0K
14:20 13,428.70 13,430.65 13,426.05 13,426.05 0.0K
14:21 13,426.75 13,427.55 13,425.95 13,427.10 0.0K
14:22 13,426.75 13,428.30 13,426.50 13,427.85 0.0K
14:23 13,428.60 13,431.75 13,428.55 13,431.30 0.0K
14:24 13,431.80 13,434.05 13,430.70 13,432.85 0.0K
14:25 13,432.95 13,433.65 13,431.55 13,433.35 0.0K
14:26 13,433.00 13,435.05 13,428.90 13,429.45 0.0K
14:27 13,430.40 13,430.70 13,428.10 13,429.05 0.0K
14:28 13,428.50 13,430.70 13,427.40 13,430.70 0.0K
14:29 13,430.55 13,435.05 13,430.55 13,434.65 0.0K
14:30 13,435.25 13,437.25 13,433.30 13,437.25 0.0K
14:31 13,436.85 13,438.30 13,436.45 13,438.00 0.0K
14:32 13,437.90 13,438.85 13,435.70 13,436.10 0.0K
14:33 13,436.30 13,438.55 13,436.30 13,438.55 0.0K
14:34 13,438.20 13,440.60 13,437.80 13,437.80 0.0K
14:35 13,437.15 13,437.90 13,431.90 13,431.90 0.0K
14:36 13,431.60 13,433.05 13,430.15 13,430.15 0.0K
14:37 13,430.50 13,430.50 13,425.75 13,426.95 0.0K
14:38 13,427.20 13,428.70 13,424.05 13,427.10 0.0K
14:39 13,427.55 13,430.85 13,427.55 13,430.85 0.0K
14:40 13,430.30 13,433.20 13,428.90 13,428.90 0.0K
14:41 13,428.15 13,430.25 13,428.15 13,428.50 0.0K
14:42 13,428.95 13,430.15 13,428.00 13,428.65 0.0K
14:43 13,430.20 13,434.40 13,430.10 13,433.90 0.0K
14:44 13,434.35 13,440.25 13,434.35 13,438.20 0.0K
14:45 13,438.50 13,441.45 13,435.75 13,436.75 0.0K
14:46 13,436.70 13,437.15 13,435.05 13,436.95 0.0K
14:47 13,436.10 13,437.90 13,435.85 13,437.70 0.0K
14:48 13,437.40 13,440.00 13,437.15 13,438.15 0.0K
14:49 13,438.10 13,439.10 13,437.05 13,437.40 0.0K
14:50 13,436.55 13,437.80 13,433.80 13,433.95 0.0K
14:51 13,432.95 13,436.65 13,432.95 13,436.65 0.0K
14:52 13,436.15 13,436.15 13,428.75 13,429.85 0.0K
14:53 13,429.10 13,430.85 13,426.30 13,428.40 0.0K
14:54 13,428.70 13,430.00 13,426.90 13,429.25 0.0K
14:55 13,428.20 13,429.75 13,428.20 13,429.75 0.0K
14:56 13,429.10 13,430.25 13,426.95 13,427.35 0.0K
14:57 13,427.45 13,427.90 13,423.70 13,424.75 0.0K
14:58 13,424.65 13,424.65 13,418.90 13,420.15 0.0K
14:59 13,419.70 13,427.15 13,419.70 13,423.75 0.0K
15:00 13,425.65 13,430.70 13,423.10 13,423.10 0.0K
15:01 13,422.25 13,425.25 13,418.95 13,424.45 0.0K
15:02 13,424.05 13,425.45 13,423.55 13,423.60 0.0K
15:03 13,423.90 13,423.90 13,420.00 13,420.00 0.0K
15:04 13,421.50 13,423.45 13,421.50 13,423.45 0.0K
15:05 13,423.25 13,423.25 13,419.25 13,420.45 0.0K
15:06 13,420.55 13,426.20 13,420.15 13,424.25 0.0K
15:07 13,425.65 13,425.65 13,422.35 13,422.35 0.0K
15:08 13,420.70 13,421.55 13,417.80 13,419.95 0.0K
15:09 13,420.15 13,423.40 13,419.80 13,423.40 0.0K
15:10 13,423.70 13,424.80 13,419.55 13,419.55 0.0K
15:11 13,419.85 13,424.05 13,419.85 13,422.85 0.0K
15:12 13,423.35 13,427.45 13,423.15 13,426.80 0.0K
15:13 13,426.90 13,430.15 13,426.90 13,429.50 0.0K
15:14 13,429.90 13,433.95 13,429.90 13,433.95 0.0K
15:15 13,432.10 13,438.05 13,430.85 13,437.40 0.0K
15:16 13,438.45 13,438.60 13,431.95 13,432.55 0.0K
15:17 13,431.40 13,431.75 13,428.55 13,431.75 0.0K
15:18 13,432.05 13,434.40 13,432.05 13,434.40 0.0K
15:19 13,435.35 13,440.05 13,435.20 13,438.95 0.0K
15:20 13,440.25 13,440.25 13,435.05 13,436.05 0.0K
15:21 13,434.05 13,439.55 13,434.05 13,439.35 0.0K
15:22 13,439.90 13,439.95 13,437.30 13,439.55 0.0K
15:23 13,439.05 13,440.80 13,438.85 13,440.80 0.0K
15:24 13,440.80 13,442.10 13,439.05 13,442.00 0.0K
15:25 13,443.40 13,443.60 13,441.60 13,443.60 0.0K
15:26 13,442.70 13,443.15 13,440.75 13,442.10 0.0K
15:27 13,441.20 13,442.30 13,439.15 13,440.65 0.0K
15:28 13,441.20 13,441.40 13,434.10 13,435.45 0.0K
15:29 13,435.15 13,438.30 13,429.85 13,433.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし