Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,698.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,725.45 12,725.45 12,725.45 12,725.45 0.0K
09:15 12,724.95 12,742.45 12,715.15 12,736.60 0.0K
09:16 12,739.95 12,739.95 12,730.85 12,738.95 0.0K
09:17 12,737.95 12,754.80 12,735.50 12,754.80 0.0K
09:18 12,755.25 12,755.25 12,740.85 12,750.15 0.0K
09:19 12,754.20 12,765.20 12,750.85 12,763.40 0.0K
09:20 12,761.95 12,766.50 12,760.10 12,766.50 0.0K
09:21 12,762.05 12,770.70 12,760.30 12,770.10 0.0K
09:22 12,768.20 12,770.80 12,765.75 12,768.30 0.0K
09:23 12,767.20 12,767.20 12,763.70 12,764.25 0.0K
09:24 12,764.40 12,770.35 12,763.65 12,770.35 0.0K
09:25 12,770.50 12,771.55 12,757.40 12,762.20 0.0K
09:26 12,762.15 12,763.15 12,753.75 12,753.75 0.0K
09:27 12,752.90 12,754.95 12,752.00 12,752.00 0.0K
09:28 12,751.50 12,758.25 12,749.85 12,750.95 0.0K
09:29 12,750.80 12,750.80 12,743.55 12,750.40 0.0K
09:30 12,750.45 12,750.45 12,729.40 12,731.35 0.0K
09:31 12,729.50 12,740.05 12,728.90 12,738.95 0.0K
09:32 12,738.55 12,750.80 12,738.55 12,749.55 0.0K
09:33 12,749.90 12,750.10 12,739.15 12,739.50 0.0K
09:34 12,738.55 12,738.55 12,725.70 12,727.05 0.0K
09:35 12,727.00 12,727.40 12,719.20 12,719.90 0.0K
09:36 12,721.50 12,741.10 12,720.85 12,737.20 0.0K
09:37 12,737.85 12,739.10 12,730.60 12,730.60 0.0K
09:38 12,730.05 12,731.40 12,726.40 12,726.40 0.0K
09:39 12,727.10 12,727.95 12,724.70 12,726.55 0.0K
09:40 12,726.90 12,731.65 12,723.15 12,726.30 0.0K
09:41 12,726.00 12,726.00 12,717.20 12,719.90 0.0K
09:42 12,721.50 12,734.55 12,721.20 12,733.90 0.0K
09:43 12,734.30 12,737.00 12,732.65 12,737.00 0.0K
09:44 12,738.80 12,740.90 12,733.70 12,736.15 0.0K
09:45 12,734.35 12,736.55 12,731.85 12,733.95 0.0K
09:46 12,732.25 12,733.40 12,717.20 12,718.05 0.0K
09:47 12,718.20 12,719.75 12,716.50 12,719.50 0.0K
09:48 12,718.85 12,718.85 12,709.35 12,710.20 0.0K
09:49 12,710.80 12,721.55 12,710.80 12,719.80 0.0K
09:50 12,719.25 12,721.10 12,716.25 12,720.45 0.0K
09:51 12,719.95 12,722.00 12,718.70 12,721.45 0.0K
09:52 12,720.35 12,724.45 12,716.50 12,724.45 0.0K
09:53 12,724.35 12,733.35 12,724.35 12,733.25 0.0K
09:54 12,733.20 12,734.55 12,727.70 12,731.10 0.0K
09:55 12,728.15 12,728.15 12,723.20 12,727.80 0.0K
09:56 12,727.95 12,728.70 12,725.20 12,725.85 0.0K
09:57 12,726.55 12,727.15 12,723.80 12,723.80 0.0K
09:58 12,724.45 12,735.70 12,724.45 12,735.70 0.0K
09:59 12,735.65 12,735.65 12,726.95 12,729.65 0.0K
10:00 12,731.70 12,732.15 12,721.40 12,731.55 0.0K
10:01 12,731.50 12,733.65 12,728.70 12,730.25 0.0K
10:02 12,731.05 12,736.75 12,731.05 12,734.40 0.0K
10:03 12,735.50 12,735.60 12,730.65 12,731.10 0.0K
10:04 12,730.90 12,731.25 12,721.80 12,723.50 0.0K
10:05 12,724.65 12,724.65 12,716.95 12,718.75 0.0K
10:06 12,719.05 12,723.15 12,716.15 12,722.90 0.0K
10:07 12,722.55 12,725.30 12,722.10 12,724.85 0.0K
10:08 12,725.10 12,728.45 12,721.75 12,723.35 0.0K
10:09 12,725.05 12,725.05 12,711.95 12,712.25 0.0K
10:10 12,711.10 12,712.75 12,705.15 12,705.15 0.0K
10:11 12,705.10 12,705.10 12,698.15 12,698.65 0.0K
10:12 12,699.05 12,704.35 12,699.05 12,700.25 0.0K
10:13 12,701.20 12,705.00 12,700.70 12,704.75 0.0K
10:14 12,704.10 12,704.70 12,698.40 12,701.30 0.0K
10:15 12,701.30 12,701.30 12,684.90 12,689.80 0.0K
10:16 12,689.55 12,690.65 12,688.00 12,690.35 0.0K
10:17 12,691.35 12,694.50 12,690.90 12,692.65 0.0K
10:18 12,693.50 12,693.50 12,686.85 12,688.25 0.0K
10:19 12,688.50 12,690.00 12,686.00 12,690.00 0.0K
10:20 12,689.20 12,689.90 12,685.35 12,687.20 0.0K
10:21 12,686.80 12,688.55 12,685.15 12,688.30 0.0K
10:22 12,688.60 12,689.50 12,685.70 12,685.95 0.0K
10:23 12,686.10 12,686.35 12,678.95 12,680.50 0.0K
10:24 12,679.75 12,681.00 12,679.20 12,680.10 0.0K
10:25 12,679.25 12,682.10 12,675.45 12,681.40 0.0K
10:26 12,680.75 12,689.55 12,680.75 12,689.55 0.0K
10:27 12,688.35 12,693.10 12,686.80 12,693.10 0.0K
10:28 12,692.00 12,693.85 12,690.65 12,693.10 0.0K
10:29 12,693.30 12,693.90 12,690.70 12,692.75 0.0K
10:30 12,692.90 12,692.90 12,680.50 12,680.50 0.0K
10:31 12,679.80 12,680.55 12,676.15 12,680.55 0.0K
10:32 12,680.20 12,680.80 12,677.40 12,680.05 0.0K
10:33 12,680.05 12,682.45 12,678.65 12,681.15 0.0K
10:34 12,680.90 12,681.70 12,676.95 12,679.40 0.0K
10:35 12,678.60 12,679.25 12,674.75 12,675.80 0.0K
10:36 12,676.70 12,676.70 12,664.85 12,667.95 0.0K
10:37 12,667.20 12,668.50 12,665.35 12,666.25 0.0K
10:38 12,666.10 12,678.50 12,665.40 12,677.00 0.0K
10:39 12,678.20 12,683.05 12,677.45 12,682.40 0.0K
10:40 12,681.25 12,682.75 12,673.60 12,674.90 0.0K
10:41 12,674.10 12,679.60 12,673.25 12,678.85 0.0K
10:42 12,678.85 12,686.35 12,678.60 12,685.55 0.0K
10:43 12,684.10 12,688.70 12,684.10 12,688.70 0.0K
10:44 12,688.20 12,688.65 12,686.80 12,687.70 0.0K
10:45 12,687.15 12,687.15 12,670.45 12,670.45 0.0K
10:46 12,669.45 12,673.95 12,667.80 12,673.00 0.0K
10:47 12,673.90 12,674.20 12,670.75 12,671.60 0.0K
10:48 12,673.30 12,674.25 12,671.65 12,672.80 0.0K
10:49 12,673.00 12,675.10 12,668.30 12,670.30 0.0K
10:50 12,669.40 12,674.45 12,669.00 12,674.45 0.0K
10:51 12,674.65 12,681.30 12,673.20 12,680.70 0.0K
10:52 12,681.05 12,684.75 12,680.00 12,682.65 0.0K
10:53 12,682.20 12,684.70 12,681.95 12,682.10 0.0K
10:54 12,682.35 12,684.85 12,675.95 12,683.75 0.0K
10:55 12,682.85 12,688.90 12,682.85 12,686.75 0.0K
10:56 12,685.40 12,686.95 12,683.80 12,685.45 0.0K
10:57 12,686.95 12,690.05 12,686.90 12,690.05 0.0K
10:58 12,689.85 12,692.20 12,686.30 12,686.60 0.0K
10:59 12,686.00 12,688.40 12,684.60 12,687.75 0.0K
11:00 12,687.70 12,694.25 12,686.05 12,693.20 0.0K
11:01 12,694.20 12,697.75 12,693.30 12,697.25 0.0K
11:02 12,696.70 12,700.25 12,695.90 12,699.65 0.0K
11:03 12,700.25 12,701.55 12,698.85 12,699.40 0.0K
11:04 12,698.65 12,699.10 12,692.70 12,692.80 0.0K
11:05 12,693.10 12,697.15 12,692.95 12,695.85 0.0K
11:06 12,695.85 12,700.15 12,695.85 12,698.85 0.0K
11:07 12,699.15 12,701.90 12,698.40 12,701.90 0.0K
11:08 12,701.40 12,701.40 12,697.60 12,699.30 0.0K
11:09 12,699.25 12,701.35 12,696.80 12,698.20 0.0K
11:10 12,698.15 12,704.35 12,697.45 12,704.35 0.0K
11:11 12,703.75 12,703.75 12,696.20 12,698.05 0.0K
11:12 12,699.10 12,700.15 12,695.55 12,697.10 0.0K
11:13 12,697.30 12,697.30 12,694.45 12,695.00 0.0K
11:14 12,697.30 12,699.55 12,695.05 12,699.30 0.0K
11:15 12,700.75 12,705.35 12,700.75 12,703.85 0.0K
11:16 12,704.80 12,704.80 12,696.40 12,696.40 0.0K
11:17 12,695.75 12,697.05 12,693.70 12,696.95 0.0K
11:18 12,697.90 12,702.15 12,697.40 12,702.15 0.0K
11:19 12,701.55 12,702.60 12,699.75 12,700.15 0.0K
11:20 12,700.15 12,701.10 12,698.35 12,698.70 0.0K
11:21 12,698.50 12,701.10 12,698.00 12,701.10 0.0K
11:22 12,701.80 12,704.70 12,701.80 12,703.45 0.0K
11:23 12,704.00 12,706.95 12,704.00 12,706.30 0.0K
11:24 12,707.45 12,711.80 12,707.40 12,711.20 0.0K
11:25 12,711.05 12,714.80 12,709.85 12,714.80 0.0K
11:26 12,715.50 12,715.80 12,714.45 12,715.45 0.0K
11:27 12,715.05 12,716.30 12,712.20 12,712.75 0.0K
11:28 12,712.80 12,712.80 12,710.45 12,712.55 0.0K
11:29 12,713.00 12,714.10 12,712.05 12,714.10 0.0K
11:30 12,714.05 12,723.85 12,713.85 12,723.85 0.0K
11:31 12,723.25 12,724.45 12,722.45 12,722.45 0.0K
11:32 12,721.50 12,724.35 12,720.20 12,721.00 0.0K
11:33 12,720.75 12,723.40 12,720.65 12,723.40 0.0K
11:34 12,722.10 12,722.10 12,713.80 12,713.80 0.0K
11:35 12,713.95 12,714.15 12,709.85 12,710.70 0.0K
11:36 12,711.45 12,713.95 12,710.90 12,711.75 0.0K
11:37 12,712.65 12,719.65 12,712.65 12,718.70 0.0K
11:38 12,718.15 12,722.20 12,718.15 12,719.55 0.0K
11:39 12,720.80 12,722.50 12,720.60 12,721.50 0.0K
11:40 12,720.85 12,724.20 12,720.35 12,721.25 0.0K
11:41 12,722.45 12,727.45 12,721.30 12,727.05 0.0K
11:42 12,728.20 12,728.95 12,723.55 12,723.55 0.0K
11:43 12,724.15 12,726.25 12,720.90 12,721.85 0.0K
11:44 12,720.70 12,720.70 12,715.75 12,715.75 0.0K
11:45 12,716.35 12,719.45 12,716.35 12,717.70 0.0K
11:46 12,717.10 12,718.10 12,714.75 12,714.75 0.0K
11:47 12,714.05 12,717.35 12,714.05 12,717.10 0.0K
11:48 12,715.70 12,716.70 12,706.05 12,708.80 0.0K
11:49 12,708.30 12,714.95 12,707.50 12,713.55 0.0K
11:50 12,714.70 12,721.05 12,714.70 12,721.05 0.0K
11:51 12,719.70 12,722.65 12,717.75 12,722.00 0.0K
11:52 12,721.85 12,722.00 12,720.00 12,720.00 0.0K
11:53 12,721.15 12,724.45 12,721.15 12,724.45 0.0K
11:54 12,723.60 12,724.40 12,719.80 12,721.15 0.0K
11:55 12,721.30 12,725.85 12,720.95 12,722.75 0.0K
11:56 12,722.75 12,724.95 12,720.25 12,724.40 0.0K
11:57 12,725.25 12,726.30 12,723.60 12,724.15 0.0K
11:58 12,724.20 12,724.25 12,719.45 12,719.45 0.0K
11:59 12,720.25 12,725.60 12,719.75 12,724.70 0.0K
12:00 12,725.00 12,725.60 12,722.40 12,723.35 0.0K
12:01 12,722.85 12,724.10 12,718.15 12,718.20 0.0K
12:02 12,718.75 12,718.75 12,714.50 12,715.25 0.0K
12:03 12,715.80 12,716.60 12,712.90 12,713.00 0.0K
12:04 12,713.30 12,714.25 12,711.35 12,712.05 0.0K
12:05 12,713.00 12,714.85 12,712.40 12,714.75 0.0K
12:06 12,714.25 12,718.10 12,714.25 12,718.10 0.0K
12:07 12,718.40 12,724.60 12,718.40 12,724.15 0.0K
12:08 12,724.55 12,729.70 12,724.55 12,728.20 0.0K
12:09 12,728.35 12,728.35 12,726.00 12,726.15 0.0K
12:10 12,726.45 12,726.65 12,721.95 12,721.95 0.0K
12:11 12,722.10 12,723.80 12,721.75 12,722.35 0.0K
12:12 12,722.40 12,723.45 12,718.40 12,718.40 0.0K
12:13 12,718.00 12,718.85 12,716.30 12,717.30 0.0K
12:14 12,716.55 12,718.90 12,716.10 12,717.80 0.0K
12:15 12,717.90 12,717.90 12,713.30 12,714.75 0.0K
12:16 12,714.00 12,717.35 12,714.00 12,717.35 0.0K
12:17 12,717.10 12,722.30 12,716.85 12,721.70 0.0K
12:18 12,721.45 12,725.00 12,720.95 12,725.00 0.0K
12:19 12,724.90 12,728.75 12,723.80 12,728.20 0.0K
12:20 12,728.20 12,731.45 12,727.20 12,729.95 0.0K
12:21 12,730.00 12,730.10 12,727.85 12,729.60 0.0K
12:22 12,729.85 12,729.85 12,727.60 12,727.60 0.0K
12:23 12,727.70 12,727.70 12,722.90 12,727.10 0.0K
12:24 12,726.60 12,728.95 12,724.05 12,724.05 0.0K
12:25 12,724.60 12,726.10 12,724.05 12,725.75 0.0K
12:26 12,726.20 12,726.55 12,724.15 12,724.85 0.0K
12:27 12,724.45 12,727.90 12,723.45 12,727.60 0.0K
12:28 12,729.00 12,729.45 12,728.00 12,728.75 0.0K
12:29 12,729.05 12,729.25 12,726.00 12,726.00 0.0K
12:30 12,725.40 12,727.00 12,718.85 12,718.85 0.0K
12:31 12,718.20 12,718.70 12,716.65 12,718.30 0.0K
12:32 12,717.70 12,720.60 12,717.30 12,720.60 0.0K
12:33 12,720.60 12,721.25 12,719.45 12,720.10 0.0K
12:34 12,720.30 12,721.60 12,719.40 12,719.90 0.0K
12:35 12,720.50 12,722.10 12,719.85 12,719.90 0.0K
12:36 12,719.75 12,721.05 12,719.20 12,719.50 0.0K
12:37 12,720.00 12,721.30 12,717.65 12,717.85 0.0K
12:38 12,717.40 12,718.70 12,716.95 12,717.90 0.0K
12:39 12,718.65 12,719.85 12,718.50 12,718.90 0.0K
12:40 12,718.55 12,720.35 12,718.35 12,720.05 0.0K
12:41 12,720.55 12,724.20 12,720.10 12,722.25 0.0K
12:42 12,722.10 12,722.85 12,720.35 12,720.35 0.0K
12:43 12,720.45 12,721.40 12,717.80 12,717.80 0.0K
12:44 12,718.45 12,718.45 12,715.70 12,715.70 0.0K
12:45 12,716.10 12,718.85 12,716.10 12,718.05 0.0K
12:46 12,717.35 12,721.15 12,717.35 12,719.85 0.0K
12:47 12,720.00 12,726.25 12,720.00 12,725.70 0.0K
12:48 12,725.90 12,727.50 12,724.40 12,726.65 0.0K
12:49 12,726.85 12,730.05 12,726.40 12,729.25 0.0K
12:50 12,729.90 12,736.85 12,729.90 12,733.60 0.0K
12:51 12,734.90 12,734.90 12,732.95 12,734.80 0.0K
12:52 12,734.65 12,737.25 12,734.65 12,735.35 0.0K
12:53 12,735.10 12,735.45 12,732.90 12,732.90 0.0K
12:54 12,732.80 12,732.95 12,730.95 12,731.50 0.0K
12:55 12,731.35 12,731.35 12,727.45 12,727.95 0.0K
12:56 12,727.65 12,729.65 12,722.00 12,725.60 0.0K
12:57 12,725.20 12,729.20 12,725.20 12,728.00 0.0K
12:58 12,727.45 12,729.25 12,725.80 12,727.75 0.0K
12:59 12,727.55 12,728.10 12,725.55 12,725.55 0.0K
13:00 12,726.05 12,726.05 12,722.35 12,722.85 0.0K
13:01 12,722.20 12,723.70 12,720.95 12,723.05 0.0K
13:02 12,723.80 12,723.80 12,719.75 12,721.05 0.0K
13:03 12,720.65 12,726.00 12,720.65 12,726.00 0.0K
13:04 12,724.65 12,727.15 12,724.05 12,726.25 0.0K
13:05 12,725.35 12,729.15 12,725.35 12,727.00 0.0K
13:06 12,727.35 12,727.75 12,725.70 12,727.05 0.0K
13:07 12,727.10 12,727.45 12,719.70 12,719.70 0.0K
13:08 12,720.55 12,724.80 12,720.55 12,724.80 0.0K
13:09 12,725.50 12,728.05 12,725.50 12,727.45 0.0K
13:10 12,727.15 12,730.55 12,727.10 12,729.75 0.0K
13:11 12,728.70 12,730.70 12,728.20 12,729.00 0.0K
13:12 12,728.00 12,730.55 12,728.00 12,729.45 0.0K
13:13 12,729.35 12,729.35 12,720.40 12,720.50 0.0K
13:14 12,720.15 12,725.65 12,719.65 12,725.55 0.0K
13:15 12,725.45 12,728.10 12,725.45 12,727.50 0.0K
13:16 12,727.45 12,727.70 12,724.95 12,726.30 0.0K
13:17 12,726.45 12,729.10 12,724.55 12,725.65 0.0K
13:18 12,724.35 12,725.00 12,722.30 12,725.00 0.0K
13:19 12,724.40 12,725.15 12,721.70 12,722.45 0.0K
13:20 12,721.80 12,723.50 12,719.15 12,723.50 0.0K
13:21 12,724.35 12,727.80 12,724.15 12,725.70 0.0K
13:22 12,725.45 12,726.15 12,724.45 12,724.80 0.0K
13:23 12,724.80 12,725.05 12,721.05 12,722.50 0.0K
13:24 12,721.15 12,722.55 12,720.10 12,722.30 0.0K
13:25 12,720.90 12,722.35 12,719.70 12,720.90 0.0K
13:26 12,719.80 12,722.60 12,719.80 12,722.60 0.0K
13:27 12,722.05 12,730.45 12,722.05 12,728.15 0.0K
13:28 12,728.70 12,729.85 12,727.25 12,729.85 0.0K
13:29 12,729.05 12,729.35 12,723.65 12,723.65 0.0K
13:30 12,723.00 12,731.70 12,723.00 12,728.70 0.0K
13:31 12,729.50 12,731.10 12,728.65 12,729.15 0.0K
13:32 12,729.20 12,730.25 12,724.30 12,725.20 0.0K
13:33 12,726.15 12,732.55 12,726.15 12,728.30 0.0K
13:34 12,728.55 12,728.70 12,725.00 12,726.05 0.0K
13:35 12,726.05 12,729.85 12,726.05 12,728.70 0.0K
13:36 12,728.15 12,730.75 12,727.40 12,730.35 0.0K
13:37 12,729.65 12,730.40 12,727.90 12,730.30 0.0K
13:38 12,730.10 12,732.90 12,729.90 12,732.90 0.0K
13:39 12,734.25 12,736.90 12,733.35 12,734.10 0.0K
13:40 12,734.45 12,740.85 12,734.30 12,739.95 0.0K
13:41 12,739.45 12,740.50 12,735.35 12,735.40 0.0K
13:42 12,733.70 12,736.10 12,731.25 12,736.10 0.0K
13:43 12,735.10 12,738.00 12,735.10 12,737.80 0.0K
13:44 12,737.30 12,738.35 12,736.00 12,736.30 0.0K
13:45 12,736.30 12,738.10 12,736.30 12,736.55 0.0K
13:46 12,736.70 12,736.70 12,730.85 12,730.85 0.0K
13:47 12,729.85 12,729.85 12,726.10 12,726.10 0.0K
13:48 12,725.60 12,729.30 12,725.55 12,726.45 0.0K
13:49 12,726.45 12,727.45 12,725.15 12,725.65 0.0K
13:50 12,727.20 12,728.50 12,726.50 12,728.50 0.0K
13:51 12,728.05 12,728.35 12,723.50 12,723.50 0.0K
13:52 12,724.00 12,724.00 12,721.90 12,723.60 0.0K
13:53 12,723.35 12,728.00 12,722.55 12,726.70 0.0K
13:54 12,727.55 12,727.75 12,725.65 12,726.90 0.0K
13:55 12,726.60 12,729.50 12,726.55 12,728.45 0.0K
13:56 12,728.75 12,736.15 12,727.35 12,734.10 0.0K
13:57 12,734.75 12,738.90 12,733.95 12,735.70 0.0K
13:58 12,735.75 12,738.35 12,735.45 12,738.35 0.0K
13:59 12,738.00 12,739.10 12,734.40 12,734.40 0.0K
14:00 12,735.40 12,736.65 12,734.50 12,735.40 0.0K
14:01 12,733.85 12,735.30 12,733.40 12,733.75 0.0K
14:02 12,733.80 12,734.70 12,732.85 12,732.85 0.0K
14:03 12,732.10 12,732.10 12,728.75 12,728.75 0.0K
14:04 12,728.30 12,729.60 12,728.10 12,728.40 0.0K
14:05 12,728.20 12,731.85 12,727.15 12,731.85 0.0K
14:06 12,731.20 12,733.55 12,731.05 12,731.60 0.0K
14:07 12,730.60 12,730.60 12,726.70 12,726.80 0.0K
14:08 12,727.15 12,728.85 12,725.90 12,727.95 0.0K
14:09 12,728.10 12,731.65 12,728.10 12,730.25 0.0K
14:10 12,730.60 12,732.40 12,729.40 12,732.15 0.0K
14:11 12,732.35 12,736.60 12,732.35 12,733.20 0.0K
14:12 12,734.25 12,734.25 12,729.15 12,729.15 0.0K
14:13 12,729.10 12,731.15 12,727.25 12,731.15 0.0K
14:14 12,729.05 12,731.50 12,726.95 12,727.40 0.0K
14:15 12,727.25 12,727.25 12,722.50 12,725.50 0.0K
14:16 12,725.20 12,731.00 12,725.20 12,730.05 0.0K
14:17 12,730.60 12,730.85 12,728.95 12,729.15 0.0K
14:18 12,727.60 12,733.15 12,727.15 12,733.15 0.0K
14:19 12,732.60 12,735.40 12,732.10 12,734.10 0.0K
14:20 12,734.30 12,735.75 12,733.25 12,735.40 0.0K
14:21 12,734.05 12,735.35 12,733.15 12,734.25 0.0K
14:22 12,733.30 12,734.40 12,731.30 12,731.70 0.0K
14:23 12,731.40 12,733.00 12,731.25 12,731.25 0.0K
14:24 12,731.85 12,733.80 12,731.45 12,733.50 0.0K
14:25 12,733.30 12,734.55 12,731.75 12,731.75 0.0K
14:26 12,731.45 12,733.65 12,731.20 12,731.45 0.0K
14:27 12,731.45 12,731.45 12,727.15 12,728.00 0.0K
14:28 12,728.70 12,729.35 12,727.05 12,729.00 0.0K
14:29 12,728.40 12,730.65 12,728.40 12,729.50 0.0K
14:30 12,729.50 12,729.85 12,728.40 12,729.85 0.0K
14:31 12,729.80 12,733.30 12,729.80 12,732.70 0.0K
14:32 12,733.55 12,736.45 12,733.25 12,735.60 0.0K
14:33 12,735.35 12,737.55 12,734.90 12,737.55 0.0K
14:34 12,736.70 12,738.80 12,736.25 12,736.25 0.0K
14:35 12,736.90 12,738.80 12,735.95 12,738.80 0.0K
14:36 12,739.25 12,739.25 12,734.10 12,734.70 0.0K
14:37 12,734.05 12,735.30 12,732.40 12,733.80 0.0K
14:38 12,733.75 12,736.75 12,733.35 12,734.30 0.0K
14:39 12,733.70 12,738.20 12,733.70 12,734.85 0.0K
14:40 12,734.70 12,739.40 12,732.85 12,733.75 0.0K
14:41 12,734.05 12,735.35 12,732.35 12,732.40 0.0K
14:42 12,733.55 12,733.65 12,728.40 12,728.40 0.0K
14:43 12,728.65 12,731.70 12,728.55 12,730.10 0.0K
14:44 12,732.20 12,734.05 12,730.50 12,730.50 0.0K
14:45 12,731.75 12,731.90 12,729.70 12,729.70 0.0K
14:46 12,729.25 12,729.25 12,724.45 12,728.25 0.0K
14:47 12,727.65 12,730.60 12,727.65 12,728.65 0.0K
14:48 12,729.90 12,731.60 12,728.85 12,730.15 0.0K
14:49 12,730.50 12,732.75 12,730.10 12,730.10 0.0K
14:50 12,733.05 12,735.00 12,732.50 12,732.95 0.0K
14:51 12,733.40 12,734.90 12,732.15 12,732.15 0.0K
14:52 12,732.00 12,734.60 12,731.75 12,734.60 0.0K
14:53 12,734.45 12,735.50 12,733.25 12,734.40 0.0K
14:54 12,734.20 12,738.30 12,733.05 12,736.40 0.0K
14:55 12,735.55 12,735.95 12,730.25 12,730.65 0.0K
14:56 12,731.05 12,734.35 12,731.05 12,734.35 0.0K
14:57 12,735.65 12,737.95 12,735.65 12,737.15 0.0K
14:58 12,736.25 12,737.45 12,728.25 12,728.25 0.0K
14:59 12,728.65 12,731.85 12,727.50 12,730.35 0.0K
15:00 12,731.40 12,750.45 12,730.40 12,730.40 0.0K
15:01 12,726.75 12,726.80 12,713.85 12,713.85 0.0K
15:02 12,716.30 12,718.95 12,705.90 12,705.90 0.0K
15:03 12,706.20 12,706.20 12,702.15 12,703.75 0.0K
15:04 12,704.90 12,708.30 12,703.50 12,707.05 0.0K
15:05 12,707.30 12,712.00 12,705.45 12,710.50 0.0K
15:06 12,711.05 12,725.55 12,711.05 12,722.50 0.0K
15:07 12,722.15 12,724.30 12,721.85 12,722.60 0.0K
15:08 12,722.65 12,722.65 12,716.50 12,718.45 0.0K
15:09 12,717.25 12,718.55 12,714.80 12,718.55 0.0K
15:10 12,719.35 12,719.35 12,716.40 12,718.85 0.0K
15:11 12,718.25 12,718.25 12,712.80 12,713.50 0.0K
15:12 12,713.35 12,715.50 12,709.50 12,709.50 0.0K
15:13 12,709.10 12,709.50 12,707.90 12,708.20 0.0K
15:14 12,710.20 12,714.15 12,710.15 12,711.55 0.0K
15:15 12,710.30 12,712.05 12,706.25 12,706.25 0.0K
15:16 12,708.35 12,708.35 12,700.30 12,702.80 0.0K
15:17 12,703.35 12,705.75 12,702.05 12,702.30 0.0K
15:18 12,702.65 12,705.30 12,701.50 12,705.30 0.0K
15:19 12,706.60 12,710.75 12,706.00 12,706.75 0.0K
15:20 12,706.35 12,708.30 12,705.85 12,706.55 0.0K
15:21 12,704.60 12,705.55 12,701.70 12,702.70 0.0K
15:22 12,703.25 12,706.50 12,702.55 12,705.45 0.0K
15:23 12,705.90 12,708.40 12,705.90 12,707.35 0.0K
15:24 12,706.90 12,707.25 12,703.70 12,704.10 0.0K
15:25 12,703.40 12,709.40 12,703.40 12,709.40 0.0K
15:26 12,709.20 12,710.60 12,705.65 12,705.95 0.0K
15:27 12,706.60 12,707.10 12,702.10 12,703.90 0.0K
15:28 12,703.05 12,706.75 12,695.45 12,700.00 0.0K
15:29 12,701.15 12,712.20 12,694.80 12,712.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし