Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,698.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,659.65 12,659.65 12,659.65 12,659.65 0.0K
09:15 12,659.75 12,668.20 12,648.50 12,668.20 0.0K
09:16 12,665.40 12,667.65 12,658.45 12,664.00 0.0K
09:17 12,666.00 12,672.65 12,664.10 12,665.45 0.0K
09:18 12,668.85 12,668.85 12,659.25 12,667.10 0.0K
09:19 12,667.00 12,667.00 12,657.45 12,665.95 0.0K
09:20 12,665.65 12,671.75 12,661.05 12,670.75 0.0K
09:21 12,670.65 12,676.75 12,669.70 12,676.75 0.0K
09:22 12,675.20 12,675.45 12,657.65 12,662.00 0.0K
09:23 12,661.75 12,662.55 12,655.80 12,661.80 0.0K
09:24 12,661.05 12,661.05 12,651.20 12,654.90 0.0K
09:25 12,655.00 12,664.05 12,654.95 12,659.25 0.0K
09:26 12,656.10 12,658.60 12,649.50 12,649.50 0.0K
09:27 12,648.55 12,649.75 12,644.00 12,649.75 0.0K
09:28 12,650.65 12,654.95 12,649.60 12,654.10 0.0K
09:29 12,655.55 12,659.55 12,652.15 12,653.45 0.0K
09:30 12,656.95 12,663.75 12,656.95 12,662.35 0.0K
09:31 12,661.90 12,663.50 12,655.60 12,659.85 0.0K
09:32 12,659.60 12,663.90 12,656.65 12,662.15 0.0K
09:33 12,660.45 12,661.60 12,654.60 12,657.70 0.0K
09:34 12,652.75 12,652.75 12,646.65 12,651.55 0.0K
09:35 12,651.20 12,655.75 12,649.55 12,655.55 0.0K
09:36 12,657.35 12,657.35 12,642.60 12,642.60 0.0K
09:37 12,640.85 12,641.30 12,633.25 12,634.65 0.0K
09:38 12,635.95 12,639.10 12,631.35 12,636.70 0.0K
09:39 12,636.60 12,644.25 12,635.70 12,639.20 0.0K
09:40 12,639.60 12,644.35 12,636.85 12,644.35 0.0K
09:41 12,643.50 12,645.05 12,636.15 12,636.15 0.0K
09:42 12,636.60 12,639.30 12,633.00 12,634.45 0.0K
09:43 12,634.85 12,638.00 12,633.00 12,637.75 0.0K
09:44 12,637.65 12,638.20 12,634.45 12,636.55 0.0K
09:45 12,636.85 12,642.85 12,636.25 12,636.35 0.0K
09:46 12,636.45 12,636.45 12,624.10 12,625.15 0.0K
09:47 12,626.65 12,626.65 12,622.30 12,625.30 0.0K
09:48 12,625.45 12,629.00 12,625.15 12,628.55 0.0K
09:49 12,627.65 12,627.65 12,619.70 12,624.00 0.0K
09:50 12,624.55 12,629.40 12,624.55 12,629.40 0.0K
09:51 12,629.20 12,629.20 12,620.60 12,620.60 0.0K
09:52 12,620.05 12,620.05 12,611.55 12,612.70 0.0K
09:53 12,611.35 12,613.90 12,609.95 12,610.90 0.0K
09:54 12,611.85 12,613.70 12,608.00 12,613.25 0.0K
09:55 12,613.00 12,619.05 12,612.75 12,617.75 0.0K
09:56 12,618.80 12,623.40 12,616.05 12,616.05 0.0K
09:57 12,614.35 12,620.60 12,611.50 12,619.85 0.0K
09:58 12,620.65 12,621.60 12,618.20 12,618.60 0.0K
09:59 12,619.70 12,622.00 12,619.20 12,619.35 0.0K
10:00 12,619.95 12,619.95 12,611.75 12,611.75 0.0K
10:01 12,613.00 12,615.25 12,610.25 12,614.25 0.0K
10:02 12,614.90 12,624.70 12,614.90 12,624.00 0.0K
10:03 12,622.50 12,623.80 12,620.55 12,620.70 0.0K
10:04 12,622.35 12,627.95 12,621.15 12,623.90 0.0K
10:05 12,624.15 12,633.20 12,624.05 12,631.20 0.0K
10:06 12,632.80 12,640.05 12,632.80 12,636.40 0.0K
10:07 12,635.50 12,638.35 12,633.55 12,637.45 0.0K
10:08 12,637.80 12,638.00 12,630.80 12,632.20 0.0K
10:09 12,632.30 12,634.45 12,630.70 12,630.70 0.0K
10:10 12,630.70 12,636.60 12,628.45 12,633.60 0.0K
10:11 12,633.65 12,634.05 12,627.65 12,627.65 0.0K
10:12 12,628.40 12,628.50 12,621.25 12,623.05 0.0K
10:13 12,621.40 12,622.15 12,614.95 12,615.25 0.0K
10:14 12,616.35 12,617.90 12,613.15 12,613.15 0.0K
10:15 12,610.80 12,616.20 12,610.80 12,614.55 0.0K
10:16 12,615.40 12,615.40 12,605.90 12,609.40 0.0K
10:17 12,608.90 12,615.20 12,608.90 12,610.30 0.0K
10:18 12,610.25 12,615.65 12,610.25 12,615.35 0.0K
10:19 12,614.00 12,620.40 12,614.00 12,620.30 0.0K
10:20 12,620.45 12,622.25 12,617.50 12,618.70 0.0K
10:21 12,618.40 12,618.40 12,614.25 12,615.60 0.0K
10:22 12,616.60 12,619.70 12,616.40 12,618.25 0.0K
10:23 12,618.00 12,618.10 12,612.70 12,613.40 0.0K
10:24 12,614.80 12,618.40 12,614.25 12,614.55 0.0K
10:25 12,615.05 12,615.55 12,613.30 12,614.60 0.0K
10:26 12,614.75 12,616.95 12,613.50 12,616.90 0.0K
10:27 12,616.90 12,617.20 12,614.30 12,615.75 0.0K
10:28 12,615.35 12,615.35 12,612.00 12,612.40 0.0K
10:29 12,612.50 12,613.20 12,607.35 12,607.35 0.0K
10:30 12,607.10 12,609.15 12,606.00 12,607.65 0.0K
10:31 12,607.10 12,607.60 12,600.40 12,600.40 0.0K
10:32 12,600.10 12,601.55 12,598.85 12,601.20 0.0K
10:33 12,601.05 12,606.00 12,601.05 12,604.55 0.0K
10:34 12,604.25 12,604.30 12,601.30 12,603.30 0.0K
10:35 12,603.05 12,610.55 12,602.95 12,608.05 0.0K
10:36 12,608.50 12,609.35 12,601.85 12,602.75 0.0K
10:37 12,602.50 12,603.55 12,600.20 12,601.65 0.0K
10:38 12,601.65 12,608.50 12,601.65 12,608.50 0.0K
10:39 12,608.75 12,608.75 12,602.55 12,603.80 0.0K
10:40 12,603.80 12,610.40 12,600.95 12,608.50 0.0K
10:41 12,606.80 12,613.95 12,606.80 12,613.20 0.0K
10:42 12,613.70 12,613.70 12,609.35 12,612.40 0.0K
10:43 12,612.70 12,616.60 12,611.70 12,612.80 0.0K
10:44 12,613.90 12,617.55 12,609.55 12,609.55 0.0K
10:45 12,612.00 12,612.70 12,609.20 12,609.20 0.0K
10:46 12,609.90 12,613.40 12,609.90 12,613.40 0.0K
10:47 12,614.75 12,618.85 12,614.75 12,618.80 0.0K
10:48 12,618.95 12,621.80 12,618.60 12,621.55 0.0K
10:49 12,621.90 12,624.25 12,621.20 12,621.35 0.0K
10:50 12,619.70 12,628.45 12,619.70 12,625.00 0.0K
10:51 12,624.55 12,625.90 12,622.70 12,625.50 0.0K
10:52 12,625.60 12,633.85 12,625.60 12,631.65 0.0K
10:53 12,631.70 12,636.95 12,631.45 12,634.85 0.0K
10:54 12,635.70 12,636.50 12,628.85 12,629.15 0.0K
10:55 12,629.20 12,644.80 12,629.05 12,644.15 0.0K
10:56 12,643.95 12,644.95 12,640.75 12,642.90 0.0K
10:57 12,642.35 12,643.10 12,641.25 12,642.50 0.0K
10:58 12,645.10 12,648.20 12,644.10 12,646.25 0.0K
10:59 12,645.15 12,645.15 12,635.20 12,635.20 0.0K
11:00 12,637.75 12,638.80 12,635.90 12,636.55 0.0K
11:01 12,636.40 12,636.40 12,632.65 12,633.55 0.0K
11:02 12,634.60 12,635.40 12,625.55 12,628.75 0.0K
11:03 12,628.75 12,629.85 12,626.10 12,626.15 0.0K
11:04 12,626.15 12,628.65 12,624.65 12,625.85 0.0K
11:05 12,626.50 12,636.95 12,626.50 12,635.75 0.0K
11:06 12,635.15 12,635.85 12,632.65 12,634.05 0.0K
11:07 12,633.95 12,634.80 12,632.10 12,632.90 0.0K
11:08 12,632.80 12,637.10 12,632.60 12,637.10 0.0K
11:09 12,636.50 12,639.55 12,636.05 12,637.35 0.0K
11:10 12,637.80 12,641.40 12,637.40 12,641.35 0.0K
11:11 12,645.45 12,645.45 12,643.70 12,644.05 0.0K
11:12 12,644.40 12,645.35 12,639.65 12,639.65 0.0K
11:13 12,639.65 12,639.65 12,634.95 12,634.95 0.0K
11:14 12,635.05 12,636.35 12,631.60 12,631.60 0.0K
11:15 12,632.65 12,633.45 12,631.50 12,632.55 0.0K
11:16 12,632.40 12,634.60 12,629.40 12,630.85 0.0K
11:17 12,631.30 12,632.40 12,630.45 12,631.60 0.0K
11:18 12,632.25 12,633.30 12,630.45 12,630.60 0.0K
11:19 12,630.35 12,630.35 12,626.75 12,627.05 0.0K
11:20 12,627.30 12,630.85 12,627.30 12,630.85 0.0K
11:21 12,630.55 12,631.90 12,629.90 12,630.75 0.0K
11:22 12,629.95 12,630.80 12,628.65 12,629.20 0.0K
11:23 12,629.80 12,630.30 12,627.75 12,629.55 0.0K
11:24 12,629.70 12,631.50 12,628.30 12,628.60 0.0K
11:25 12,629.05 12,635.15 12,626.65 12,632.10 0.0K
11:26 12,631.55 12,636.25 12,631.35 12,636.25 0.0K
11:27 12,635.25 12,640.40 12,634.80 12,640.40 0.0K
11:28 12,639.60 12,640.25 12,637.25 12,640.25 0.0K
11:29 12,640.40 12,642.10 12,639.90 12,641.00 0.0K
11:30 12,640.65 12,645.80 12,640.50 12,645.40 0.0K
11:31 12,644.30 12,644.95 12,638.30 12,638.30 0.0K
11:32 12,638.30 12,639.15 12,636.05 12,637.50 0.0K
11:33 12,637.95 12,640.95 12,636.65 12,639.80 0.0K
11:34 12,640.80 12,647.30 12,640.80 12,647.30 0.0K
11:35 12,647.60 12,648.55 12,644.60 12,648.55 0.0K
11:36 12,649.20 12,652.05 12,649.15 12,649.85 0.0K
11:37 12,649.70 12,649.80 12,648.00 12,648.30 0.0K
11:38 12,648.35 12,648.50 12,646.25 12,647.65 0.0K
11:39 12,647.45 12,652.85 12,646.50 12,652.65 0.0K
11:40 12,652.25 12,655.50 12,652.20 12,654.75 0.0K
11:41 12,655.00 12,657.65 12,655.00 12,656.25 0.0K
11:42 12,656.10 12,656.10 12,650.50 12,651.55 0.0K
11:43 12,650.40 12,650.60 12,647.35 12,648.55 0.0K
11:44 12,648.55 12,649.75 12,646.85 12,647.50 0.0K
11:45 12,645.95 12,646.50 12,645.05 12,646.40 0.0K
11:46 12,646.60 12,648.55 12,645.80 12,647.90 0.0K
11:47 12,648.20 12,648.95 12,646.65 12,646.90 0.0K
11:48 12,646.20 12,649.65 12,645.35 12,649.65 0.0K
11:49 12,649.35 12,651.30 12,648.95 12,651.30 0.0K
11:50 12,652.35 12,655.30 12,651.65 12,655.15 0.0K
11:51 12,653.35 12,654.45 12,651.50 12,651.90 0.0K
11:52 12,652.40 12,652.40 12,649.70 12,650.45 0.0K
11:53 12,649.85 12,650.20 12,647.20 12,649.45 0.0K
11:54 12,648.65 12,653.35 12,648.65 12,650.75 0.0K
11:55 12,650.75 12,653.40 12,649.30 12,653.40 0.0K
11:56 12,653.00 12,653.00 12,647.00 12,648.65 0.0K
11:57 12,646.75 12,648.90 12,645.85 12,648.15 0.0K
11:58 12,648.00 12,650.40 12,648.00 12,650.40 0.0K
11:59 12,650.35 12,650.35 12,645.80 12,646.30 0.0K
12:00 12,646.60 12,649.65 12,646.60 12,648.40 0.0K
12:01 12,648.40 12,651.75 12,648.05 12,651.60 0.0K
12:02 12,652.25 12,652.65 12,648.35 12,649.40 0.0K
12:03 12,649.80 12,651.45 12,649.60 12,650.60 0.0K
12:04 12,650.30 12,652.15 12,649.60 12,649.60 0.0K
12:05 12,650.25 12,651.70 12,650.00 12,650.60 0.0K
12:06 12,650.45 12,650.55 12,641.95 12,642.40 0.0K
12:07 12,641.75 12,644.15 12,638.00 12,638.00 0.0K
12:08 12,638.05 12,641.20 12,638.05 12,639.85 0.0K
12:09 12,639.70 12,642.70 12,639.05 12,642.30 0.0K
12:10 12,641.85 12,646.15 12,640.30 12,646.00 0.0K
12:11 12,644.35 12,647.70 12,643.40 12,647.70 0.0K
12:12 12,647.70 12,647.70 12,643.85 12,646.20 0.0K
12:13 12,645.65 12,646.55 12,640.45 12,640.45 0.0K
12:14 12,640.45 12,641.25 12,639.40 12,640.30 0.0K
12:15 12,641.45 12,645.60 12,641.45 12,645.60 0.0K
12:16 12,645.15 12,646.80 12,644.95 12,645.65 0.0K
12:17 12,646.40 12,647.35 12,638.20 12,639.10 0.0K
12:18 12,639.65 12,642.10 12,639.20 12,640.45 0.0K
12:19 12,639.40 12,641.40 12,639.40 12,640.65 0.0K
12:20 12,640.70 12,646.80 12,639.15 12,646.15 0.0K
12:21 12,646.30 12,646.30 12,642.00 12,642.25 0.0K
12:22 12,643.60 12,645.10 12,642.65 12,644.30 0.0K
12:23 12,644.75 12,646.50 12,643.65 12,643.70 0.0K
12:24 12,644.05 12,644.05 12,642.30 12,643.35 0.0K
12:25 12,644.85 12,647.10 12,644.05 12,646.10 0.0K
12:26 12,646.35 12,648.70 12,646.35 12,647.80 0.0K
12:27 12,647.75 12,648.65 12,647.30 12,647.90 0.0K
12:28 12,647.60 12,649.00 12,646.75 12,648.50 0.0K
12:29 12,647.45 12,651.05 12,646.75 12,650.90 0.0K
12:30 12,650.95 12,652.75 12,649.00 12,649.40 0.0K
12:31 12,649.75 12,649.75 12,646.55 12,646.55 0.0K
12:32 12,647.35 12,648.05 12,644.85 12,644.85 0.0K
12:33 12,644.45 12,647.65 12,644.45 12,647.65 0.0K
12:34 12,646.20 12,646.20 12,642.85 12,643.85 0.0K
12:35 12,643.55 12,644.25 12,642.75 12,643.55 0.0K
12:36 12,643.90 12,644.40 12,643.10 12,643.95 0.0K
12:37 12,643.65 12,643.65 12,639.60 12,642.40 0.0K
12:38 12,642.05 12,642.05 12,638.50 12,638.50 0.0K
12:39 12,637.30 12,637.50 12,631.15 12,631.20 0.0K
12:40 12,629.70 12,631.10 12,628.65 12,631.10 0.0K
12:41 12,631.05 12,636.75 12,631.05 12,632.85 0.0K
12:42 12,633.70 12,636.80 12,632.50 12,633.85 0.0K
12:43 12,634.45 12,635.45 12,632.90 12,635.00 0.0K
12:44 12,634.50 12,634.80 12,632.20 12,633.50 0.0K
12:45 12,633.65 12,635.45 12,633.50 12,635.05 0.0K
12:46 12,636.30 12,639.30 12,636.30 12,639.25 0.0K
12:47 12,639.00 12,640.20 12,637.60 12,639.75 0.0K
12:48 12,639.55 12,640.35 12,637.05 12,637.10 0.0K
12:49 12,636.85 12,638.30 12,636.80 12,638.05 0.0K
12:50 12,638.10 12,639.30 12,637.10 12,637.50 0.0K
12:51 12,637.20 12,638.55 12,632.40 12,636.40 0.0K
12:52 12,637.05 12,637.25 12,634.55 12,634.55 0.0K
12:53 12,634.15 12,637.05 12,633.45 12,636.75 0.0K
12:54 12,638.00 12,638.00 12,635.85 12,636.45 0.0K
12:55 12,636.95 12,640.25 12,636.45 12,639.85 0.0K
12:56 12,640.25 12,640.90 12,639.45 12,640.05 0.0K
12:57 12,639.80 12,644.80 12,639.80 12,644.80 0.0K
12:58 12,645.35 12,646.05 12,642.70 12,643.20 0.0K
12:59 12,643.60 12,649.80 12,643.60 12,649.55 0.0K
13:00 12,648.45 12,650.80 12,648.45 12,649.90 0.0K
13:01 12,649.50 12,649.95 12,645.75 12,646.65 0.0K
13:02 12,647.65 12,650.60 12,647.65 12,649.40 0.0K
13:03 12,649.55 12,652.55 12,649.55 12,652.55 0.0K
13:04 12,652.75 12,653.25 12,651.45 12,652.55 0.0K
13:05 12,653.20 12,654.15 12,651.10 12,651.35 0.0K
13:06 12,651.05 12,651.05 12,645.25 12,647.35 0.0K
13:07 12,647.75 12,650.50 12,647.75 12,650.50 0.0K
13:08 12,650.20 12,650.85 12,648.90 12,650.75 0.0K
13:09 12,650.25 12,652.45 12,649.95 12,652.25 0.0K
13:10 12,652.65 12,654.40 12,650.95 12,652.20 0.0K
13:11 12,652.00 12,662.00 12,652.00 12,661.45 0.0K
13:12 12,659.40 12,659.40 12,656.10 12,656.10 0.0K
13:13 12,655.75 12,662.15 12,655.75 12,660.70 0.0K
13:14 12,660.95 12,661.05 12,658.70 12,659.60 0.0K
13:15 12,659.35 12,661.40 12,657.60 12,657.70 0.0K
13:16 12,657.00 12,659.15 12,655.65 12,659.15 0.0K
13:17 12,658.30 12,663.20 12,658.30 12,663.20 0.0K
13:18 12,663.30 12,664.15 12,660.25 12,660.80 0.0K
13:19 12,659.65 12,661.15 12,655.65 12,656.90 0.0K
13:20 12,656.25 12,656.95 12,653.60 12,654.45 0.0K
13:21 12,654.00 12,658.10 12,654.00 12,656.60 0.0K
13:22 12,656.15 12,659.25 12,655.75 12,659.25 0.0K
13:23 12,659.65 12,660.70 12,657.95 12,659.25 0.0K
13:24 12,660.85 12,663.50 12,660.85 12,663.50 0.0K
13:25 12,663.45 12,666.90 12,663.25 12,666.10 0.0K
13:26 12,666.00 12,676.10 12,666.00 12,674.40 0.0K
13:27 12,674.75 12,676.20 12,670.35 12,670.35 0.0K
13:28 12,669.65 12,669.65 12,660.00 12,660.75 0.0K
13:29 12,660.55 12,662.50 12,660.55 12,661.30 0.0K
13:30 12,662.10 12,662.90 12,661.45 12,662.15 0.0K
13:31 12,662.45 12,665.75 12,660.75 12,661.15 0.0K
13:32 12,661.35 12,663.85 12,661.10 12,663.85 0.0K
13:33 12,662.60 12,663.30 12,657.45 12,657.45 0.0K
13:34 12,657.20 12,658.95 12,656.85 12,658.50 0.0K
13:35 12,658.70 12,661.45 12,658.50 12,658.60 0.0K
13:36 12,658.35 12,659.45 12,657.50 12,659.20 0.0K
13:37 12,659.40 12,661.30 12,658.50 12,660.65 0.0K
13:38 12,660.50 12,661.25 12,653.15 12,655.40 0.0K
13:39 12,655.35 12,657.50 12,654.45 12,655.70 0.0K
13:40 12,655.45 12,659.60 12,655.45 12,659.60 0.0K
13:41 12,658.85 12,661.80 12,658.85 12,659.25 0.0K
13:42 12,659.35 12,659.35 12,656.60 12,657.20 0.0K
13:43 12,656.90 12,656.90 12,655.15 12,656.10 0.0K
13:44 12,655.45 12,657.80 12,655.45 12,657.15 0.0K
13:45 12,657.80 12,659.35 12,656.95 12,658.60 0.0K
13:46 12,657.35 12,660.30 12,657.35 12,659.70 0.0K
13:47 12,660.15 12,661.80 12,658.40 12,658.40 0.0K
13:48 12,658.85 12,659.25 12,655.80 12,655.95 0.0K
13:49 12,655.95 12,657.20 12,655.00 12,655.70 0.0K
13:50 12,653.85 12,655.60 12,650.95 12,653.10 0.0K
13:51 12,652.20 12,653.90 12,651.60 12,652.40 0.0K
13:52 12,652.30 12,657.15 12,652.30 12,655.15 0.0K
13:53 12,655.85 12,658.55 12,654.55 12,656.80 0.0K
13:54 12,655.70 12,658.20 12,655.10 12,657.70 0.0K
13:55 12,658.15 12,658.15 12,655.75 12,655.90 0.0K
13:56 12,653.20 12,655.70 12,652.70 12,655.70 0.0K
13:57 12,655.95 12,656.90 12,655.55 12,656.60 0.0K
13:58 12,656.80 12,657.50 12,655.40 12,656.25 0.0K
13:59 12,655.90 12,656.55 12,655.00 12,655.30 0.0K
14:00 12,656.20 12,657.50 12,655.05 12,656.30 0.0K
14:01 12,655.75 12,656.75 12,653.30 12,654.30 0.0K
14:02 12,653.25 12,653.40 12,651.90 12,652.45 0.0K
14:03 12,653.00 12,655.85 12,650.45 12,655.30 0.0K
14:04 12,655.65 12,655.65 12,649.20 12,649.20 0.0K
14:05 12,648.55 12,648.85 12,646.00 12,647.15 0.0K
14:06 12,648.45 12,650.80 12,646.80 12,649.10 0.0K
14:07 12,649.70 12,650.80 12,648.40 12,650.80 0.0K
14:08 12,651.65 12,652.40 12,649.65 12,651.55 0.0K
14:09 12,651.75 12,654.05 12,651.55 12,653.60 0.0K
14:10 12,654.50 12,654.50 12,650.05 12,650.05 0.0K
14:11 12,650.00 12,652.30 12,649.60 12,652.15 0.0K
14:12 12,651.90 12,653.40 12,649.70 12,649.70 0.0K
14:13 12,648.20 12,648.70 12,647.20 12,647.85 0.0K
14:14 12,648.20 12,649.15 12,647.00 12,648.00 0.0K
14:15 12,647.55 12,650.45 12,647.30 12,650.05 0.0K
14:16 12,649.15 12,653.95 12,649.15 12,651.90 0.0K
14:17 12,653.35 12,653.35 12,648.40 12,649.55 0.0K
14:18 12,650.35 12,650.95 12,647.70 12,649.45 0.0K
14:19 12,649.50 12,650.95 12,649.20 12,650.95 0.0K
14:20 12,652.15 12,654.10 12,651.55 12,652.75 0.0K
14:21 12,652.95 12,657.45 12,652.95 12,656.20 0.0K
14:22 12,658.00 12,663.50 12,658.00 12,663.05 0.0K
14:23 12,662.30 12,663.00 12,659.85 12,659.85 0.0K
14:24 12,660.05 12,663.20 12,660.00 12,660.80 0.0K
14:25 12,662.05 12,664.15 12,660.70 12,663.70 0.0K
14:26 12,664.45 12,665.80 12,662.85 12,663.90 0.0K
14:27 12,665.40 12,670.35 12,665.40 12,668.30 0.0K
14:28 12,667.90 12,669.40 12,664.20 12,664.20 0.0K
14:29 12,664.65 12,664.65 12,660.05 12,662.00 0.0K
14:30 12,660.45 12,662.25 12,660.15 12,661.20 0.0K
14:31 12,659.75 12,660.25 12,656.35 12,657.10 0.0K
14:32 12,656.95 12,659.05 12,655.70 12,658.75 0.0K
14:33 12,658.65 12,660.80 12,656.70 12,656.70 0.0K
14:34 12,658.80 12,660.45 12,657.05 12,658.40 0.0K
14:35 12,657.85 12,662.30 12,657.85 12,662.10 0.0K
14:36 12,662.65 12,663.45 12,660.30 12,661.15 0.0K
14:37 12,660.95 12,660.95 12,656.60 12,657.90 0.0K
14:38 12,657.95 12,659.75 12,656.45 12,659.70 0.0K
14:39 12,659.75 12,660.60 12,655.40 12,655.40 0.0K
14:40 12,656.00 12,657.80 12,654.70 12,657.80 0.0K
14:41 12,657.75 12,660.45 12,656.80 12,660.10 0.0K
14:42 12,660.15 12,663.75 12,659.25 12,663.50 0.0K
14:43 12,663.70 12,666.65 12,663.70 12,664.25 0.0K
14:44 12,664.90 12,668.00 12,664.60 12,668.00 0.0K
14:45 12,668.15 12,669.35 12,667.50 12,668.25 0.0K
14:46 12,668.70 12,672.10 12,668.05 12,672.10 0.0K
14:47 12,672.15 12,672.40 12,665.50 12,665.50 0.0K
14:48 12,664.25 12,666.50 12,662.50 12,666.50 0.0K
14:49 12,666.55 12,667.60 12,662.85 12,663.50 0.0K
14:50 12,664.30 12,664.30 12,661.25 12,662.90 0.0K
14:51 12,662.95 12,669.05 12,662.95 12,666.50 0.0K
14:52 12,667.45 12,667.45 12,663.10 12,664.30 0.0K
14:53 12,664.60 12,667.05 12,664.60 12,666.70 0.0K
14:54 12,666.30 12,668.60 12,665.05 12,666.30 0.0K
14:55 12,667.60 12,667.60 12,660.85 12,662.45 0.0K
14:56 12,661.80 12,667.00 12,661.80 12,667.00 0.0K
14:57 12,666.70 12,668.30 12,665.90 12,667.90 0.0K
14:58 12,668.30 12,670.40 12,667.70 12,669.40 0.0K
14:59 12,669.90 12,671.75 12,668.25 12,668.25 0.0K
15:00 12,670.35 12,682.30 12,670.35 12,682.30 0.0K
15:01 12,683.05 12,685.40 12,680.20 12,684.35 0.0K
15:02 12,682.95 12,686.05 12,681.60 12,685.50 0.0K
15:03 12,685.15 12,687.05 12,683.30 12,685.30 0.0K
15:04 12,685.65 12,687.75 12,683.25 12,683.25 0.0K
15:05 12,685.65 12,687.95 12,684.55 12,687.95 0.0K
15:06 12,688.75 12,693.00 12,688.75 12,690.30 0.0K
15:07 12,690.55 12,695.55 12,689.20 12,695.55 0.0K
15:08 12,696.40 12,698.20 12,694.45 12,695.55 0.0K
15:09 12,696.60 12,700.20 12,696.60 12,700.20 0.0K
15:10 12,701.10 12,702.75 12,700.30 12,700.80 0.0K
15:11 12,702.20 12,702.20 12,699.30 12,702.00 0.0K
15:12 12,702.05 12,705.40 12,701.25 12,704.90 0.0K
15:13 12,707.05 12,707.05 12,701.65 12,701.65 0.0K
15:14 12,702.00 12,706.45 12,700.25 12,706.45 0.0K
15:15 12,706.25 12,708.00 12,704.35 12,704.35 0.0K
15:16 12,704.00 12,706.40 12,702.90 12,703.95 0.0K
15:17 12,704.75 12,708.55 12,703.10 12,707.95 0.0K
15:18 12,708.20 12,712.15 12,705.00 12,710.20 0.0K
15:19 12,711.70 12,713.70 12,710.90 12,713.70 0.0K
15:20 12,713.00 12,717.25 12,712.60 12,714.00 0.0K
15:21 12,714.35 12,718.75 12,713.55 12,717.80 0.0K
15:22 12,719.90 12,725.00 12,718.55 12,725.00 0.0K
15:23 12,723.85 12,728.75 12,723.85 12,725.75 0.0K
15:24 12,726.60 12,728.40 12,722.75 12,726.20 0.0K
15:25 12,726.50 12,728.45 12,725.35 12,726.55 0.0K
15:26 12,727.55 12,729.45 12,725.40 12,725.40 0.0K
15:27 12,727.65 12,728.40 12,722.95 12,727.85 0.0K
15:28 12,727.50 12,729.40 12,724.75 12,725.65 0.0K
15:29 12,722.25 12,732.90 12,705.95 12,705.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし