Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,698.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,659.95 12,659.95 12,659.95 12,659.95 0.0K
09:15 12,657.45 12,659.10 12,633.75 12,653.40 0.0K
09:16 12,650.05 12,659.90 12,643.95 12,651.15 0.0K
09:17 12,651.10 12,651.10 12,640.90 12,648.75 0.0K
09:18 12,647.90 12,657.35 12,647.90 12,654.75 0.0K
09:19 12,656.40 12,656.95 12,646.70 12,647.85 0.0K
09:20 12,651.45 12,659.00 12,651.25 12,657.70 0.0K
09:21 12,657.50 12,659.85 12,650.05 12,655.45 0.0K
09:22 12,658.60 12,660.65 12,650.00 12,650.95 0.0K
09:23 12,650.45 12,650.45 12,628.75 12,628.75 0.0K
09:24 12,629.05 12,635.55 12,623.75 12,635.35 0.0K
09:25 12,630.15 12,631.90 12,622.75 12,624.10 0.0K
09:26 12,625.15 12,645.65 12,625.15 12,641.70 0.0K
09:27 12,641.65 12,641.65 12,628.85 12,628.85 0.0K
09:28 12,628.10 12,630.95 12,620.20 12,629.20 0.0K
09:29 12,629.75 12,632.35 12,621.00 12,623.10 0.0K
09:30 12,623.45 12,628.75 12,610.70 12,610.70 0.0K
09:31 12,613.70 12,621.80 12,613.70 12,620.40 0.0K
09:32 12,619.40 12,620.95 12,611.20 12,611.20 0.0K
09:33 12,613.20 12,623.00 12,613.20 12,616.90 0.0K
09:34 12,617.50 12,623.75 12,617.05 12,621.05 0.0K
09:35 12,621.50 12,634.40 12,618.50 12,633.90 0.0K
09:36 12,634.00 12,635.40 12,631.60 12,635.30 0.0K
09:37 12,635.30 12,635.30 12,608.35 12,608.35 0.0K
09:38 12,607.45 12,615.85 12,606.35 12,608.30 0.0K
09:39 12,608.20 12,623.10 12,607.00 12,623.10 0.0K
09:40 12,622.50 12,623.15 12,618.40 12,618.80 0.0K
09:41 12,618.55 12,630.15 12,618.55 12,630.15 0.0K
09:42 12,632.75 12,633.70 12,626.35 12,631.35 0.0K
09:43 12,630.50 12,632.40 12,624.55 12,627.85 0.0K
09:44 12,628.10 12,634.65 12,626.85 12,634.65 0.0K
09:45 12,636.75 12,639.50 12,628.55 12,634.10 0.0K
09:46 12,634.10 12,636.45 12,630.45 12,636.45 0.0K
09:47 12,637.30 12,638.50 12,629.45 12,631.40 0.0K
09:48 12,630.40 12,630.80 12,626.85 12,626.90 0.0K
09:49 12,627.35 12,630.75 12,621.60 12,630.75 0.0K
09:50 12,632.25 12,633.40 12,626.45 12,626.45 0.0K
09:51 12,626.45 12,629.95 12,624.80 12,625.50 0.0K
09:52 12,626.40 12,626.40 12,618.45 12,618.45 0.0K
09:53 12,619.75 12,627.85 12,619.75 12,626.90 0.0K
09:54 12,626.15 12,627.45 12,620.45 12,621.75 0.0K
09:55 12,622.40 12,626.20 12,614.30 12,614.30 0.0K
09:56 12,614.15 12,614.55 12,610.40 12,610.45 0.0K
09:57 12,608.70 12,619.10 12,608.70 12,617.55 0.0K
09:58 12,616.65 12,625.10 12,615.80 12,625.10 0.0K
09:59 12,624.95 12,633.85 12,623.95 12,631.80 0.0K
10:00 12,632.15 12,635.30 12,631.60 12,633.70 0.0K
10:01 12,632.80 12,636.00 12,632.00 12,634.20 0.0K
10:02 12,633.85 12,634.95 12,624.30 12,627.25 0.0K
10:03 12,627.60 12,628.80 12,623.10 12,628.80 0.0K
10:04 12,628.70 12,635.85 12,628.70 12,635.30 0.0K
10:05 12,635.00 12,641.80 12,635.00 12,637.50 0.0K
10:06 12,636.85 12,639.95 12,636.30 12,638.75 0.0K
10:07 12,638.80 12,638.80 12,629.95 12,629.95 0.0K
10:08 12,629.80 12,634.50 12,628.90 12,633.50 0.0K
10:09 12,633.60 12,639.85 12,633.60 12,639.85 0.0K
10:10 12,639.10 12,639.75 12,632.50 12,633.00 0.0K
10:11 12,633.30 12,633.70 12,630.95 12,633.45 0.0K
10:12 12,635.35 12,645.40 12,635.35 12,644.10 0.0K
10:13 12,643.20 12,644.20 12,635.40 12,635.75 0.0K
10:14 12,634.85 12,639.65 12,634.85 12,638.80 0.0K
10:15 12,636.75 12,641.35 12,625.35 12,625.35 0.0K
10:16 12,625.55 12,630.40 12,623.50 12,629.70 0.0K
10:17 12,627.90 12,630.90 12,627.10 12,630.40 0.0K
10:18 12,629.65 12,632.85 12,629.05 12,630.40 0.0K
10:19 12,630.50 12,634.50 12,630.50 12,633.50 0.0K
10:20 12,633.40 12,636.65 12,632.30 12,636.40 0.0K
10:21 12,635.55 12,638.65 12,635.50 12,635.50 0.0K
10:22 12,635.60 12,641.90 12,635.60 12,637.65 0.0K
10:23 12,637.50 12,639.75 12,636.60 12,639.40 0.0K
10:24 12,639.85 12,641.35 12,638.65 12,640.90 0.0K
10:25 12,641.65 12,641.65 12,638.30 12,639.75 0.0K
10:26 12,637.55 12,638.25 12,633.50 12,633.50 0.0K
10:27 12,633.80 12,638.25 12,633.60 12,638.00 0.0K
10:28 12,637.40 12,637.75 12,634.90 12,635.00 0.0K
10:29 12,635.10 12,635.10 12,628.55 12,628.60 0.0K
10:30 12,628.40 12,632.80 12,628.35 12,632.50 0.0K
10:31 12,632.40 12,636.70 12,631.80 12,635.20 0.0K
10:32 12,635.40 12,640.85 12,633.85 12,639.15 0.0K
10:33 12,638.65 12,640.00 12,636.15 12,637.10 0.0K
10:34 12,637.20 12,640.35 12,636.30 12,640.15 0.0K
10:35 12,639.10 12,641.35 12,639.10 12,639.45 0.0K
10:36 12,640.00 12,640.00 12,633.80 12,634.20 0.0K
10:37 12,633.35 12,633.35 12,627.20 12,633.25 0.0K
10:38 12,634.15 12,636.65 12,634.00 12,635.55 0.0K
10:39 12,634.40 12,639.30 12,634.40 12,637.45 0.0K
10:40 12,637.10 12,643.55 12,637.10 12,643.50 0.0K
10:41 12,644.75 12,649.75 12,644.35 12,649.10 0.0K
10:42 12,647.50 12,653.25 12,646.65 12,651.15 0.0K
10:43 12,651.70 12,659.50 12,651.70 12,659.50 0.0K
10:44 12,658.35 12,658.60 12,656.05 12,656.40 0.0K
10:45 12,655.35 12,658.50 12,653.50 12,658.50 0.0K
10:46 12,658.50 12,667.05 12,658.05 12,666.65 0.0K
10:47 12,665.80 12,671.50 12,664.80 12,668.30 0.0K
10:48 12,668.60 12,669.45 12,662.85 12,662.85 0.0K
10:49 12,663.15 12,669.45 12,659.90 12,669.45 0.0K
10:50 12,669.30 12,674.80 12,667.60 12,673.95 0.0K
10:51 12,673.65 12,675.20 12,670.25 12,675.05 0.0K
10:52 12,675.70 12,688.40 12,675.70 12,684.80 0.0K
10:53 12,685.25 12,685.85 12,682.45 12,683.85 0.0K
10:54 12,684.60 12,686.75 12,683.35 12,686.25 0.0K
10:55 12,685.00 12,689.65 12,685.00 12,689.60 0.0K
10:56 12,688.30 12,689.50 12,683.95 12,683.95 0.0K
10:57 12,683.15 12,685.20 12,681.05 12,685.05 0.0K
10:58 12,685.60 12,694.00 12,685.60 12,690.75 0.0K
10:59 12,690.10 12,693.95 12,688.95 12,691.20 0.0K
11:00 12,691.15 12,698.70 12,690.55 12,698.55 0.0K
11:01 12,699.65 12,707.95 12,699.65 12,707.00 0.0K
11:02 12,708.40 12,712.15 12,704.65 12,712.15 0.0K
11:03 12,711.70 12,713.65 12,707.45 12,707.95 0.0K
11:04 12,707.30 12,711.80 12,707.30 12,710.60 0.0K
11:05 12,710.80 12,712.90 12,708.55 12,708.55 0.0K
11:06 12,708.55 12,711.80 12,706.60 12,706.60 0.0K
11:07 12,706.50 12,706.85 12,703.80 12,706.20 0.0K
11:08 12,706.05 12,707.85 12,706.05 12,706.75 0.0K
11:09 12,705.90 12,706.55 12,702.35 12,702.35 0.0K
11:10 12,700.30 12,702.50 12,695.30 12,698.15 0.0K
11:11 12,697.35 12,697.70 12,691.05 12,692.65 0.0K
11:12 12,693.20 12,695.35 12,689.80 12,694.00 0.0K
11:13 12,694.70 12,694.75 12,687.60 12,687.60 0.0K
11:14 12,688.25 12,701.00 12,688.05 12,699.20 0.0K
11:15 12,699.60 12,700.00 12,698.25 12,698.95 0.0K
11:16 12,698.05 12,707.10 12,697.90 12,703.40 0.0K
11:17 12,703.65 12,705.60 12,702.65 12,704.75 0.0K
11:18 12,705.20 12,705.20 12,700.90 12,700.90 0.0K
11:19 12,700.35 12,701.10 12,695.25 12,695.25 0.0K
11:20 12,695.30 12,701.20 12,695.30 12,701.20 0.0K
11:21 12,700.00 12,700.30 12,697.50 12,699.15 0.0K
11:22 12,698.10 12,698.85 12,697.00 12,697.75 0.0K
11:23 12,697.30 12,698.50 12,692.00 12,692.00 0.0K
11:24 12,691.55 12,692.30 12,680.60 12,682.00 0.0K
11:25 12,682.55 12,682.90 12,680.35 12,682.60 0.0K
11:26 12,683.10 12,683.10 12,678.85 12,679.40 0.0K
11:27 12,679.25 12,680.45 12,678.55 12,680.10 0.0K
11:28 12,679.55 12,686.65 12,679.35 12,686.65 0.0K
11:29 12,686.35 12,690.30 12,685.40 12,688.95 0.0K
11:30 12,688.25 12,688.90 12,683.25 12,684.30 0.0K
11:31 12,683.90 12,684.30 12,673.70 12,674.50 0.0K
11:32 12,674.65 12,677.60 12,674.30 12,674.45 0.0K
11:33 12,674.60 12,681.65 12,672.60 12,681.65 0.0K
11:34 12,681.45 12,689.25 12,680.40 12,686.25 0.0K
11:35 12,687.00 12,695.05 12,687.00 12,694.95 0.0K
11:36 12,695.00 12,701.55 12,690.75 12,701.55 0.0K
11:37 12,701.65 12,702.50 12,700.70 12,701.60 0.0K
11:38 12,700.25 12,700.25 12,693.45 12,693.45 0.0K
11:39 12,693.35 12,694.55 12,691.40 12,693.15 0.0K
11:40 12,693.55 12,694.40 12,690.90 12,690.90 0.0K
11:41 12,692.50 12,693.30 12,690.35 12,691.75 0.0K
11:42 12,692.50 12,693.65 12,691.85 12,693.25 0.0K
11:43 12,693.55 12,695.25 12,692.85 12,692.85 0.0K
11:44 12,692.75 12,693.10 12,688.85 12,688.85 0.0K
11:45 12,688.65 12,688.65 12,684.85 12,686.45 0.0K
11:46 12,686.60 12,688.10 12,684.80 12,686.55 0.0K
11:47 12,684.95 12,689.45 12,684.95 12,689.45 0.0K
11:48 12,688.20 12,689.05 12,685.70 12,687.75 0.0K
11:49 12,688.95 12,692.90 12,688.30 12,690.20 0.0K
11:50 12,690.00 12,695.65 12,690.00 12,693.40 0.0K
11:51 12,693.70 12,693.70 12,690.70 12,693.70 0.0K
11:52 12,694.00 12,695.15 12,691.75 12,694.15 0.0K
11:53 12,692.55 12,696.05 12,690.70 12,695.95 0.0K
11:54 12,695.90 12,699.65 12,695.45 12,697.80 0.0K
11:55 12,696.85 12,697.35 12,693.60 12,693.60 0.0K
11:56 12,693.60 12,693.60 12,690.85 12,691.65 0.0K
11:57 12,692.00 12,696.95 12,691.05 12,696.95 0.0K
11:58 12,696.60 12,696.95 12,694.60 12,694.60 0.0K
11:59 12,695.55 12,696.35 12,694.30 12,694.95 0.0K
12:00 12,695.65 12,696.45 12,695.00 12,695.40 0.0K
12:01 12,695.50 12,696.05 12,690.30 12,690.70 0.0K
12:02 12,690.80 12,692.05 12,690.25 12,692.05 0.0K
12:03 12,692.85 12,693.40 12,691.70 12,693.00 0.0K
12:04 12,694.05 12,698.75 12,694.05 12,698.30 0.0K
12:05 12,697.75 12,700.50 12,697.75 12,700.50 0.0K
12:06 12,700.60 12,700.90 12,698.50 12,699.95 0.0K
12:07 12,699.60 12,699.80 12,694.30 12,696.40 0.0K
12:08 12,695.40 12,695.40 12,690.85 12,691.00 0.0K
12:09 12,692.10 12,692.95 12,685.95 12,686.50 0.0K
12:10 12,685.75 12,690.00 12,685.55 12,690.00 0.0K
12:11 12,690.25 12,691.05 12,687.80 12,688.95 0.0K
12:12 12,688.30 12,688.35 12,685.30 12,686.60 0.0K
12:13 12,686.80 12,688.45 12,685.75 12,687.65 0.0K
12:14 12,688.40 12,688.40 12,687.05 12,687.05 0.0K
12:15 12,687.30 12,687.70 12,684.15 12,684.15 0.0K
12:16 12,684.70 12,684.70 12,681.70 12,683.35 0.0K
12:17 12,683.20 12,686.40 12,682.25 12,686.40 0.0K
12:18 12,685.75 12,687.05 12,683.55 12,683.55 0.0K
12:19 12,683.90 12,683.90 12,681.80 12,682.85 0.0K
12:20 12,684.05 12,685.30 12,679.80 12,679.80 0.0K
12:21 12,680.45 12,681.10 12,679.25 12,679.75 0.0K
12:22 12,679.80 12,681.85 12,678.30 12,681.60 0.0K
12:23 12,681.90 12,682.70 12,680.70 12,682.70 0.0K
12:24 12,682.80 12,685.40 12,682.75 12,684.00 0.0K
12:25 12,684.30 12,687.15 12,682.40 12,687.15 0.0K
12:26 12,686.75 12,689.60 12,686.10 12,689.35 0.0K
12:27 12,689.60 12,690.90 12,688.55 12,688.55 0.0K
12:28 12,688.35 12,688.85 12,685.75 12,686.55 0.0K
12:29 12,687.60 12,690.20 12,686.75 12,689.50 0.0K
12:30 12,689.05 12,690.85 12,682.40 12,682.40 0.0K
12:31 12,682.50 12,682.50 12,680.15 12,680.85 0.0K
12:32 12,681.70 12,681.70 12,676.00 12,676.30 0.0K
12:33 12,676.35 12,676.35 12,673.40 12,676.05 0.0K
12:34 12,675.30 12,675.30 12,670.65 12,674.70 0.0K
12:35 12,675.75 12,676.80 12,673.35 12,673.75 0.0K
12:36 12,673.70 12,673.70 12,671.75 12,672.10 0.0K
12:37 12,671.90 12,673.35 12,669.60 12,673.35 0.0K
12:38 12,672.85 12,675.05 12,672.85 12,674.85 0.0K
12:39 12,674.20 12,674.75 12,671.45 12,672.15 0.0K
12:40 12,672.30 12,672.30 12,668.05 12,668.05 0.0K
12:41 12,668.40 12,669.60 12,667.40 12,669.20 0.0K
12:42 12,669.10 12,670.60 12,668.75 12,670.30 0.0K
12:43 12,669.75 12,673.65 12,669.70 12,673.10 0.0K
12:44 12,672.40 12,673.85 12,671.80 12,673.85 0.0K
12:45 12,672.60 12,673.65 12,670.95 12,673.10 0.0K
12:46 12,672.95 12,674.20 12,672.65 12,672.70 0.0K
12:47 12,671.80 12,675.55 12,671.80 12,675.55 0.0K
12:48 12,675.05 12,680.90 12,675.05 12,679.25 0.0K
12:49 12,679.50 12,680.75 12,677.90 12,679.70 0.0K
12:50 12,679.90 12,682.20 12,679.00 12,679.00 0.0K
12:51 12,679.65 12,681.60 12,678.35 12,680.60 0.0K
12:52 12,680.95 12,686.20 12,680.10 12,686.20 0.0K
12:53 12,687.45 12,687.45 12,683.40 12,684.00 0.0K
12:54 12,684.45 12,684.75 12,683.05 12,683.70 0.0K
12:55 12,682.95 12,683.25 12,681.05 12,682.65 0.0K
12:56 12,683.25 12,686.00 12,683.10 12,686.00 0.0K
12:57 12,685.30 12,685.30 12,683.10 12,684.95 0.0K
12:58 12,685.50 12,685.50 12,682.30 12,683.05 0.0K
12:59 12,683.35 12,683.35 12,681.10 12,681.50 0.0K
13:00 12,681.45 12,682.75 12,680.80 12,682.75 0.0K
13:01 12,682.60 12,685.75 12,682.50 12,685.50 0.0K
13:02 12,685.85 12,685.90 12,684.70 12,685.70 0.0K
13:03 12,685.95 12,687.75 12,685.00 12,687.40 0.0K
13:04 12,688.45 12,688.80 12,687.35 12,688.80 0.0K
13:05 12,688.75 12,689.80 12,686.90 12,687.30 0.0K
13:06 12,687.65 12,687.95 12,685.30 12,687.25 0.0K
13:07 12,686.75 12,689.50 12,686.75 12,687.35 0.0K
13:08 12,687.35 12,687.80 12,685.95 12,687.55 0.0K
13:09 12,687.55 12,687.55 12,685.00 12,686.30 0.0K
13:10 12,686.50 12,686.80 12,681.75 12,683.25 0.0K
13:11 12,683.80 12,683.80 12,681.15 12,682.50 0.0K
13:12 12,682.55 12,682.55 12,676.65 12,677.15 0.0K
13:13 12,676.65 12,676.65 12,671.70 12,672.25 0.0K
13:14 12,674.10 12,674.20 12,671.40 12,671.50 0.0K
13:15 12,670.85 12,673.85 12,670.85 12,673.20 0.0K
13:16 12,673.60 12,674.60 12,673.05 12,673.05 0.0K
13:17 12,673.70 12,674.25 12,672.05 12,672.50 0.0K
13:18 12,672.70 12,672.70 12,665.00 12,666.35 0.0K
13:19 12,666.75 12,668.10 12,666.20 12,667.40 0.0K
13:20 12,666.75 12,667.25 12,663.30 12,663.70 0.0K
13:21 12,663.90 12,665.05 12,662.40 12,663.25 0.0K
13:22 12,659.60 12,659.95 12,656.80 12,659.30 0.0K
13:23 12,659.25 12,662.40 12,658.90 12,661.80 0.0K
13:24 12,661.55 12,662.40 12,660.60 12,660.60 0.0K
13:25 12,661.10 12,662.10 12,660.15 12,661.95 0.0K
13:26 12,662.20 12,662.50 12,660.65 12,661.20 0.0K
13:27 12,660.90 12,663.70 12,660.50 12,663.35 0.0K
13:28 12,663.05 12,663.25 12,658.05 12,658.45 0.0K
13:29 12,658.55 12,660.40 12,657.40 12,660.40 0.0K
13:30 12,661.25 12,663.25 12,660.25 12,663.25 0.0K
13:31 12,663.35 12,668.00 12,663.35 12,667.30 0.0K
13:32 12,667.40 12,669.45 12,664.55 12,664.55 0.0K
13:33 12,665.40 12,665.40 12,658.10 12,658.10 0.0K
13:34 12,658.55 12,660.60 12,657.25 12,657.90 0.0K
13:35 12,656.60 12,659.15 12,656.60 12,657.75 0.0K
13:36 12,656.80 12,660.35 12,656.80 12,660.00 0.0K
13:37 12,659.80 12,659.80 12,654.20 12,654.20 0.0K
13:38 12,653.40 12,654.10 12,646.15 12,647.20 0.0K
13:39 12,647.45 12,648.25 12,646.20 12,647.10 0.0K
13:40 12,646.45 12,648.35 12,646.20 12,646.20 0.0K
13:41 12,646.35 12,648.70 12,645.95 12,646.15 0.0K
13:42 12,645.55 12,649.15 12,645.55 12,649.10 0.0K
13:43 12,647.85 12,647.85 12,645.20 12,647.20 0.0K
13:44 12,646.10 12,648.95 12,646.10 12,647.95 0.0K
13:45 12,647.45 12,648.65 12,646.25 12,648.00 0.0K
13:46 12,647.80 12,647.80 12,643.45 12,645.35 0.0K
13:47 12,644.80 12,645.25 12,641.70 12,643.85 0.0K
13:48 12,643.55 12,644.05 12,639.65 12,639.65 0.0K
13:49 12,639.75 12,639.90 12,638.15 12,638.70 0.0K
13:50 12,638.45 12,638.70 12,636.45 12,637.30 0.0K
13:51 12,636.55 12,636.55 12,631.50 12,631.50 0.0K
13:52 12,631.90 12,639.85 12,631.90 12,639.25 0.0K
13:53 12,639.40 12,640.75 12,637.80 12,637.85 0.0K
13:54 12,637.75 12,637.75 12,636.20 12,636.80 0.0K
13:55 12,637.30 12,638.50 12,636.60 12,638.30 0.0K
13:56 12,638.20 12,638.20 12,635.95 12,636.50 0.0K
13:57 12,637.45 12,640.20 12,637.10 12,640.20 0.0K
13:58 12,639.45 12,645.10 12,639.05 12,645.10 0.0K
13:59 12,644.00 12,644.65 12,643.60 12,643.65 0.0K
14:00 12,643.95 12,644.45 12,642.05 12,643.30 0.0K
14:01 12,642.50 12,646.50 12,642.50 12,646.30 0.0K
14:02 12,645.50 12,647.20 12,642.15 12,642.75 0.0K
14:03 12,642.40 12,642.40 12,638.80 12,640.45 0.0K
14:04 12,640.10 12,641.35 12,639.35 12,640.10 0.0K
14:05 12,639.75 12,641.40 12,639.05 12,640.60 0.0K
14:06 12,641.20 12,642.00 12,639.80 12,641.75 0.0K
14:07 12,640.85 12,642.80 12,640.85 12,642.60 0.0K
14:08 12,642.90 12,648.00 12,642.45 12,647.90 0.0K
14:09 12,647.70 12,649.15 12,647.20 12,648.55 0.0K
14:10 12,647.50 12,649.55 12,646.90 12,649.45 0.0K
14:11 12,649.25 12,649.35 12,647.80 12,649.15 0.0K
14:12 12,649.25 12,654.15 12,649.05 12,653.65 0.0K
14:13 12,653.50 12,653.50 12,650.65 12,651.60 0.0K
14:14 12,651.15 12,651.95 12,649.35 12,649.35 0.0K
14:15 12,649.20 12,649.25 12,646.65 12,646.65 0.0K
14:16 12,646.10 12,649.10 12,645.75 12,647.65 0.0K
14:17 12,648.20 12,649.50 12,646.80 12,648.60 0.0K
14:18 12,648.25 12,651.00 12,648.15 12,648.85 0.0K
14:19 12,649.65 12,652.90 12,649.15 12,651.75 0.0K
14:20 12,652.45 12,656.75 12,651.20 12,656.75 0.0K
14:21 12,656.95 12,658.60 12,655.65 12,655.80 0.0K
14:22 12,655.60 12,657.10 12,653.90 12,654.80 0.0K
14:23 12,654.45 12,655.95 12,653.30 12,654.10 0.0K
14:24 12,652.80 12,654.25 12,650.95 12,651.30 0.0K
14:25 12,652.00 12,652.00 12,647.60 12,647.70 0.0K
14:26 12,647.40 12,648.35 12,642.85 12,642.85 0.0K
14:27 12,642.40 12,644.45 12,641.45 12,641.65 0.0K
14:28 12,640.50 12,646.25 12,640.50 12,644.35 0.0K
14:29 12,644.35 12,644.35 12,640.85 12,642.00 0.0K
14:30 12,642.10 12,645.60 12,641.95 12,644.80 0.0K
14:31 12,645.10 12,647.30 12,645.10 12,646.25 0.0K
14:32 12,646.50 12,649.40 12,646.15 12,649.20 0.0K
14:33 12,649.15 12,649.60 12,644.85 12,645.00 0.0K
14:34 12,645.45 12,647.35 12,645.05 12,645.80 0.0K
14:35 12,645.00 12,648.75 12,644.95 12,648.30 0.0K
14:36 12,648.55 12,650.40 12,644.80 12,644.85 0.0K
14:37 12,643.70 12,643.70 12,635.00 12,635.40 0.0K
14:38 12,634.30 12,635.05 12,628.35 12,630.70 0.0K
14:39 12,630.80 12,633.60 12,627.45 12,628.20 0.0K
14:40 12,628.15 12,629.80 12,625.95 12,629.00 0.0K
14:41 12,628.60 12,634.90 12,628.60 12,632.65 0.0K
14:42 12,631.85 12,632.70 12,628.25 12,628.25 0.0K
14:43 12,627.60 12,629.50 12,625.30 12,629.00 0.0K
14:44 12,629.40 12,630.90 12,626.50 12,629.60 0.0K
14:45 12,629.50 12,631.35 12,627.15 12,630.50 0.0K
14:46 12,626.80 12,627.65 12,623.85 12,627.30 0.0K
14:47 12,628.65 12,628.65 12,620.85 12,620.85 0.0K
14:48 12,620.75 12,622.00 12,617.85 12,620.05 0.0K
14:49 12,619.85 12,623.55 12,617.20 12,623.55 0.0K
14:50 12,623.30 12,625.95 12,621.60 12,624.60 0.0K
14:51 12,622.95 12,623.60 12,619.40 12,619.90 0.0K
14:52 12,620.35 12,621.75 12,618.65 12,621.70 0.0K
14:53 12,621.90 12,623.65 12,620.10 12,622.00 0.0K
14:54 12,623.05 12,623.05 12,619.20 12,621.65 0.0K
14:55 12,621.95 12,629.40 12,621.95 12,629.40 0.0K
14:56 12,628.60 12,629.55 12,626.20 12,626.20 0.0K
14:57 12,626.40 12,626.90 12,624.40 12,626.90 0.0K
14:58 12,626.75 12,628.10 12,623.35 12,625.35 0.0K
14:59 12,624.30 12,624.60 12,620.75 12,621.05 0.0K
15:00 12,620.10 12,627.15 12,614.70 12,614.70 0.0K
15:01 12,613.85 12,615.40 12,613.25 12,614.65 0.0K
15:02 12,614.80 12,614.80 12,611.60 12,612.40 0.0K
15:03 12,612.35 12,612.35 12,609.70 12,610.50 0.0K
15:04 12,610.75 12,612.60 12,608.30 12,608.50 0.0K
15:05 12,608.45 12,610.45 12,607.75 12,608.70 0.0K
15:06 12,608.65 12,610.90 12,608.45 12,610.60 0.0K
15:07 12,611.05 12,612.45 12,609.95 12,610.25 0.0K
15:08 12,610.65 12,611.00 12,607.95 12,608.55 0.0K
15:09 12,608.40 12,611.30 12,606.60 12,610.75 0.0K
15:10 12,613.25 12,613.25 12,610.55 12,610.55 0.0K
15:11 12,610.70 12,611.85 12,609.35 12,610.45 0.0K
15:12 12,610.90 12,611.05 12,609.55 12,609.95 0.0K
15:13 12,610.30 12,610.30 12,608.00 12,608.10 0.0K
15:14 12,608.00 12,608.05 12,599.50 12,600.05 0.0K
15:15 12,599.60 12,599.60 12,596.20 12,596.35 0.0K
15:16 12,596.35 12,597.10 12,591.55 12,591.55 0.0K
15:17 12,591.20 12,592.55 12,585.40 12,585.75 0.0K
15:18 12,585.20 12,585.20 12,576.40 12,580.80 0.0K
15:19 12,582.00 12,583.90 12,581.00 12,582.25 0.0K
15:20 12,583.35 12,585.40 12,581.85 12,582.20 0.0K
15:21 12,582.10 12,585.60 12,582.10 12,584.00 0.0K
15:22 12,584.65 12,585.70 12,583.35 12,585.25 0.0K
15:23 12,585.30 12,585.50 12,582.35 12,583.45 0.0K
15:24 12,585.00 12,585.00 12,581.65 12,583.75 0.0K
15:25 12,583.50 12,586.25 12,582.45 12,585.50 0.0K
15:26 12,587.70 12,588.35 12,586.55 12,588.25 0.0K
15:27 12,587.50 12,589.25 12,587.45 12,587.90 0.0K
15:28 12,587.80 12,589.20 12,580.60 12,580.60 0.0K
15:29 12,584.80 12,595.35 12,581.45 12,595.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし