Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,698.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,502.95 12,502.95 12,502.95 12,502.95 0.0K
09:15 12,502.15 12,526.15 12,495.15 12,521.45 0.0K
09:16 12,516.90 12,516.90 12,482.95 12,488.20 0.0K
09:17 12,486.40 12,486.40 12,463.70 12,475.80 0.0K
09:18 12,474.10 12,483.95 12,472.60 12,474.55 0.0K
09:19 12,471.05 12,483.45 12,464.55 12,482.70 0.0K
09:20 12,480.55 12,504.10 12,479.05 12,497.70 0.0K
09:21 12,499.25 12,525.20 12,499.25 12,521.65 0.0K
09:22 12,521.45 12,522.65 12,507.30 12,517.65 0.0K
09:23 12,517.70 12,518.90 12,514.35 12,514.35 0.0K
09:24 12,514.05 12,527.20 12,506.65 12,527.20 0.0K
09:25 12,527.20 12,532.50 12,522.25 12,528.50 0.0K
09:26 12,530.45 12,541.35 12,530.25 12,541.35 0.0K
09:27 12,543.05 12,546.15 12,540.00 12,544.60 0.0K
09:28 12,542.60 12,543.60 12,534.95 12,541.20 0.0K
09:29 12,540.20 12,542.40 12,525.80 12,528.85 0.0K
09:30 12,529.85 12,529.85 12,518.85 12,522.55 0.0K
09:31 12,522.60 12,536.75 12,521.20 12,536.75 0.0K
09:32 12,536.15 12,537.80 12,533.50 12,533.50 0.0K
09:33 12,533.85 12,541.05 12,532.30 12,541.05 0.0K
09:34 12,540.20 12,556.60 12,540.20 12,554.10 0.0K
09:35 12,553.15 12,555.25 12,547.45 12,550.40 0.0K
09:36 12,551.35 12,551.35 12,544.05 12,545.10 0.0K
09:37 12,545.70 12,547.10 12,541.30 12,541.30 0.0K
09:38 12,540.60 12,552.80 12,540.60 12,552.75 0.0K
09:39 12,555.50 12,555.50 12,541.80 12,543.90 0.0K
09:40 12,542.30 12,542.30 12,534.75 12,534.75 0.0K
09:41 12,532.85 12,540.20 12,527.85 12,537.70 0.0K
09:42 12,539.75 12,544.55 12,534.15 12,535.20 0.0K
09:43 12,533.50 12,542.90 12,531.95 12,541.05 0.0K
09:44 12,539.65 12,545.35 12,537.00 12,545.35 0.0K
09:45 12,544.20 12,546.10 12,525.60 12,525.60 0.0K
09:46 12,527.25 12,540.15 12,527.25 12,538.35 0.0K
09:47 12,538.40 12,547.00 12,538.40 12,545.35 0.0K
09:48 12,546.30 12,546.90 12,539.50 12,541.05 0.0K
09:49 12,541.25 12,542.95 12,531.70 12,533.75 0.0K
09:50 12,533.30 12,544.55 12,533.30 12,544.55 0.0K
09:51 12,543.20 12,544.70 12,536.55 12,537.90 0.0K
09:52 12,538.05 12,543.35 12,537.85 12,538.80 0.0K
09:53 12,540.20 12,547.65 12,537.90 12,547.65 0.0K
09:54 12,549.10 12,554.90 12,549.10 12,551.90 0.0K
09:55 12,551.00 12,551.50 12,547.10 12,548.80 0.0K
09:56 12,549.40 12,553.90 12,548.00 12,552.05 0.0K
09:57 12,553.95 12,561.30 12,553.95 12,561.30 0.0K
09:58 12,561.75 12,575.95 12,561.75 12,574.15 0.0K
09:59 12,575.05 12,589.90 12,575.05 12,589.90 0.0K
10:00 12,589.70 12,597.20 12,589.70 12,592.70 0.0K
10:01 12,594.45 12,604.55 12,593.85 12,603.75 0.0K
10:02 12,604.35 12,611.00 12,601.95 12,610.05 0.0K
10:03 12,609.95 12,621.05 12,609.85 12,620.45 0.0K
10:04 12,617.30 12,617.30 12,608.10 12,613.65 0.0K
10:05 12,612.35 12,612.35 12,607.50 12,607.80 0.0K
10:06 12,605.55 12,606.95 12,599.50 12,599.50 0.0K
10:07 12,599.90 12,609.80 12,599.45 12,608.55 0.0K
10:08 12,607.05 12,607.45 12,599.95 12,604.95 0.0K
10:09 12,604.50 12,604.50 12,598.50 12,600.10 0.0K
10:10 12,602.40 12,608.35 12,602.05 12,604.35 0.0K
10:11 12,604.70 12,608.60 12,604.30 12,607.60 0.0K
10:12 12,606.55 12,606.55 12,599.30 12,599.85 0.0K
10:13 12,598.00 12,598.00 12,586.10 12,589.35 0.0K
10:14 12,588.20 12,592.45 12,585.10 12,592.45 0.0K
10:15 12,593.65 12,593.65 12,578.70 12,578.70 0.0K
10:16 12,577.85 12,579.10 12,570.75 12,579.10 0.0K
10:17 12,582.35 12,595.20 12,582.35 12,594.35 0.0K
10:18 12,593.35 12,595.45 12,587.25 12,590.45 0.0K
10:19 12,590.90 12,590.90 12,575.05 12,575.45 0.0K
10:20 12,574.10 12,581.15 12,572.15 12,575.95 0.0K
10:21 12,577.35 12,591.75 12,577.35 12,587.30 0.0K
10:22 12,585.35 12,588.35 12,584.40 12,586.60 0.0K
10:23 12,587.35 12,598.95 12,586.15 12,598.95 0.0K
10:24 12,600.20 12,600.20 12,584.10 12,584.10 0.0K
10:25 12,584.05 12,595.00 12,584.05 12,594.50 0.0K
10:26 12,595.80 12,599.80 12,587.70 12,587.70 0.0K
10:27 12,586.25 12,588.25 12,580.85 12,580.85 0.0K
10:28 12,580.50 12,581.85 12,577.25 12,577.85 0.0K
10:29 12,578.80 12,580.50 12,574.95 12,576.25 0.0K
10:30 12,574.45 12,579.40 12,572.95 12,579.40 0.0K
10:31 12,578.85 12,581.20 12,577.95 12,579.40 0.0K
10:32 12,579.30 12,581.90 12,576.35 12,577.15 0.0K
10:33 12,576.90 12,576.90 12,569.85 12,575.10 0.0K
10:34 12,574.35 12,575.25 12,573.45 12,573.45 0.0K
10:35 12,573.50 12,573.50 12,564.15 12,568.10 0.0K
10:36 12,567.50 12,577.35 12,567.50 12,577.35 0.0K
10:37 12,578.65 12,586.50 12,578.65 12,585.55 0.0K
10:38 12,586.65 12,586.65 12,574.55 12,574.55 0.0K
10:39 12,574.65 12,581.55 12,574.65 12,579.20 0.0K
10:40 12,580.30 12,582.20 12,576.55 12,580.20 0.0K
10:41 12,579.10 12,579.80 12,569.80 12,571.25 0.0K
10:42 12,572.85 12,578.25 12,572.85 12,577.60 0.0K
10:43 12,577.85 12,578.50 12,574.95 12,576.80 0.0K
10:44 12,576.65 12,579.35 12,576.20 12,577.10 0.0K
10:45 12,576.35 12,581.05 12,576.35 12,581.05 0.0K
10:46 12,581.05 12,584.40 12,578.35 12,583.70 0.0K
10:47 12,582.90 12,584.20 12,578.85 12,582.75 0.0K
10:48 12,582.20 12,587.80 12,582.10 12,587.80 0.0K
10:49 12,587.60 12,589.50 12,585.15 12,587.00 0.0K
10:50 12,586.80 12,589.05 12,582.75 12,584.70 0.0K
10:51 12,586.65 12,587.25 12,582.25 12,583.35 0.0K
10:52 12,583.25 12,583.65 12,576.55 12,576.65 0.0K
10:53 12,575.50 12,581.25 12,575.50 12,577.30 0.0K
10:54 12,576.90 12,580.70 12,575.85 12,580.05 0.0K
10:55 12,580.50 12,586.25 12,580.50 12,586.25 0.0K
10:56 12,585.85 12,588.15 12,585.10 12,587.40 0.0K
10:57 12,587.70 12,588.65 12,583.45 12,584.40 0.0K
10:58 12,582.85 12,586.00 12,580.25 12,586.00 0.0K
10:59 12,585.90 12,586.40 12,578.25 12,578.60 0.0K
11:00 12,580.90 12,587.05 12,580.90 12,587.05 0.0K
11:01 12,585.30 12,588.05 12,585.30 12,587.25 0.0K
11:02 12,586.70 12,590.05 12,583.85 12,590.05 0.0K
11:03 12,591.15 12,591.70 12,589.35 12,589.95 0.0K
11:04 12,588.80 12,589.45 12,586.65 12,588.20 0.0K
11:05 12,587.40 12,589.10 12,583.30 12,583.30 0.0K
11:06 12,583.65 12,584.05 12,581.40 12,583.80 0.0K
11:07 12,584.80 12,588.30 12,584.25 12,588.30 0.0K
11:08 12,588.35 12,590.55 12,583.25 12,583.55 0.0K
11:09 12,584.45 12,584.50 12,581.00 12,584.25 0.0K
11:10 12,583.05 12,585.15 12,578.50 12,578.55 0.0K
11:11 12,578.45 12,579.45 12,576.55 12,576.80 0.0K
11:12 12,577.40 12,584.90 12,575.40 12,583.60 0.0K
11:13 12,585.15 12,585.40 12,581.70 12,582.65 0.0K
11:14 12,582.60 12,583.80 12,579.25 12,580.75 0.0K
11:15 12,580.10 12,580.90 12,572.80 12,572.80 0.0K
11:16 12,572.85 12,573.10 12,568.90 12,570.80 0.0K
11:17 12,570.20 12,572.30 12,568.65 12,570.50 0.0K
11:18 12,569.80 12,570.05 12,567.35 12,570.05 0.0K
11:19 12,569.95 12,574.30 12,569.95 12,573.55 0.0K
11:20 12,574.25 12,576.90 12,572.10 12,572.10 0.0K
11:21 12,571.60 12,574.30 12,570.10 12,573.20 0.0K
11:22 12,573.05 12,575.05 12,572.20 12,574.25 0.0K
11:23 12,574.20 12,578.15 12,570.25 12,570.25 0.0K
11:24 12,570.70 12,571.10 12,567.40 12,569.35 0.0K
11:25 12,568.80 12,573.35 12,568.80 12,573.05 0.0K
11:26 12,572.45 12,572.45 12,569.30 12,572.30 0.0K
11:27 12,573.40 12,574.80 12,572.30 12,574.80 0.0K
11:28 12,575.35 12,580.85 12,574.30 12,580.35 0.0K
11:29 12,581.30 12,582.10 12,576.85 12,576.95 0.0K
11:30 12,577.20 12,582.15 12,574.15 12,582.15 0.0K
11:31 12,582.55 12,582.55 12,576.75 12,577.45 0.0K
11:32 12,577.95 12,579.40 12,574.25 12,574.75 0.0K
11:33 12,574.60 12,577.40 12,574.00 12,574.25 0.0K
11:34 12,574.90 12,575.50 12,572.55 12,573.75 0.0K
11:35 12,574.45 12,574.70 12,567.80 12,567.80 0.0K
11:36 12,568.30 12,568.30 12,564.80 12,564.80 0.0K
11:37 12,564.00 12,564.00 12,555.75 12,558.15 0.0K
11:38 12,558.00 12,558.00 12,555.75 12,557.20 0.0K
11:39 12,557.25 12,557.25 12,553.95 12,554.60 0.0K
11:40 12,555.90 12,556.30 12,553.15 12,553.15 0.0K
11:41 12,553.45 12,553.45 12,549.30 12,549.30 0.0K
11:42 12,548.70 12,551.75 12,548.55 12,550.25 0.0K
11:43 12,550.35 12,554.45 12,549.90 12,553.90 0.0K
11:44 12,554.65 12,560.15 12,553.65 12,560.15 0.0K
11:45 12,558.60 12,561.40 12,555.50 12,556.05 0.0K
11:46 12,554.60 12,555.65 12,552.15 12,552.55 0.0K
11:47 12,552.90 12,555.15 12,552.10 12,555.15 0.0K
11:48 12,554.50 12,554.50 12,548.30 12,548.30 0.0K
11:49 12,548.20 12,549.20 12,542.70 12,542.70 0.0K
11:50 12,542.15 12,547.45 12,539.95 12,547.45 0.0K
11:51 12,548.35 12,552.15 12,547.65 12,549.85 0.0K
11:52 12,549.30 12,550.60 12,548.20 12,550.60 0.0K
11:53 12,551.45 12,556.35 12,551.30 12,556.10 0.0K
11:54 12,555.10 12,557.80 12,553.90 12,557.80 0.0K
11:55 12,557.80 12,559.30 12,555.40 12,555.90 0.0K
11:56 12,554.85 12,562.00 12,554.85 12,561.60 0.0K
11:57 12,561.60 12,561.60 12,555.05 12,555.05 0.0K
11:58 12,554.60 12,556.50 12,553.55 12,556.50 0.0K
11:59 12,556.60 12,563.35 12,556.60 12,562.85 0.0K
12:00 12,562.35 12,569.80 12,562.35 12,569.80 0.0K
12:01 12,569.05 12,573.40 12,567.15 12,573.40 0.0K
12:02 12,573.05 12,573.70 12,571.60 12,571.65 0.0K
12:03 12,572.30 12,573.70 12,571.80 12,573.35 0.0K
12:04 12,573.15 12,579.35 12,573.15 12,578.95 0.0K
12:05 12,578.00 12,578.50 12,573.30 12,573.60 0.0K
12:06 12,573.65 12,577.00 12,573.65 12,575.40 0.0K
12:07 12,575.75 12,578.05 12,575.75 12,577.00 0.0K
12:08 12,577.55 12,580.40 12,577.55 12,579.40 0.0K
12:09 12,579.10 12,579.15 12,576.05 12,576.05 0.0K
12:10 12,574.55 12,574.55 12,571.50 12,572.05 0.0K
12:11 12,571.40 12,576.25 12,570.25 12,576.05 0.0K
12:12 12,574.85 12,574.85 12,567.20 12,567.20 0.0K
12:13 12,567.55 12,570.35 12,567.20 12,567.20 0.0K
12:14 12,567.40 12,570.30 12,567.20 12,570.15 0.0K
12:15 12,569.75 12,576.05 12,569.60 12,575.30 0.0K
12:16 12,575.10 12,578.60 12,572.90 12,572.90 0.0K
12:17 12,573.40 12,579.30 12,572.85 12,576.90 0.0K
12:18 12,576.35 12,577.70 12,574.25 12,574.65 0.0K
12:19 12,575.15 12,576.05 12,574.00 12,574.50 0.0K
12:20 12,574.05 12,575.50 12,572.75 12,573.50 0.0K
12:21 12,576.30 12,577.60 12,574.90 12,575.95 0.0K
12:22 12,575.95 12,578.45 12,575.40 12,577.25 0.0K
12:23 12,576.75 12,579.60 12,575.75 12,579.35 0.0K
12:24 12,580.20 12,583.45 12,578.80 12,579.95 0.0K
12:25 12,580.05 12,580.75 12,575.30 12,575.50 0.0K
12:26 12,573.90 12,577.05 12,571.55 12,576.85 0.0K
12:27 12,576.50 12,577.55 12,576.05 12,576.65 0.0K
12:28 12,576.15 12,576.30 12,572.30 12,572.30 0.0K
12:29 12,571.50 12,575.05 12,571.50 12,574.30 0.0K
12:30 12,573.65 12,573.65 12,570.35 12,571.80 0.0K
12:31 12,571.70 12,573.90 12,570.90 12,573.90 0.0K
12:32 12,574.05 12,575.65 12,573.70 12,574.65 0.0K
12:33 12,573.15 12,573.90 12,572.40 12,572.65 0.0K
12:34 12,573.50 12,573.50 12,569.05 12,570.05 0.0K
12:35 12,569.85 12,573.50 12,569.85 12,573.50 0.0K
12:36 12,574.45 12,576.85 12,573.85 12,574.65 0.0K
12:37 12,574.65 12,576.30 12,573.75 12,576.30 0.0K
12:38 12,576.30 12,579.30 12,575.20 12,577.05 0.0K
12:39 12,577.35 12,578.10 12,572.45 12,572.55 0.0K
12:40 12,573.05 12,575.45 12,572.00 12,572.95 0.0K
12:41 12,572.70 12,573.25 12,571.00 12,571.60 0.0K
12:42 12,571.50 12,579.40 12,571.25 12,579.40 0.0K
12:43 12,578.70 12,581.40 12,578.25 12,579.75 0.0K
12:44 12,580.10 12,580.30 12,576.30 12,577.65 0.0K
12:45 12,578.65 12,584.50 12,578.15 12,584.40 0.0K
12:46 12,585.50 12,585.50 12,581.65 12,582.60 0.0K
12:47 12,584.05 12,586.85 12,583.65 12,584.25 0.0K
12:48 12,584.30 12,584.70 12,580.85 12,582.20 0.0K
12:49 12,582.10 12,587.45 12,582.10 12,585.35 0.0K
12:50 12,584.65 12,586.55 12,583.30 12,586.55 0.0K
12:51 12,587.10 12,589.75 12,585.10 12,586.80 0.0K
12:52 12,587.05 12,588.30 12,585.65 12,588.10 0.0K
12:53 12,587.75 12,589.20 12,586.20 12,586.95 0.0K
12:54 12,587.00 12,587.90 12,585.05 12,587.90 0.0K
12:55 12,587.55 12,591.45 12,586.15 12,591.45 0.0K
12:56 12,591.25 12,597.35 12,591.25 12,597.05 0.0K
12:57 12,597.05 12,600.85 12,595.05 12,600.85 0.0K
12:58 12,599.40 12,599.80 12,596.50 12,596.50 0.0K
12:59 12,596.40 12,598.20 12,595.60 12,595.60 0.0K
13:00 12,596.45 12,598.85 12,596.45 12,598.35 0.0K
13:01 12,599.45 12,599.75 12,594.10 12,597.00 0.0K
13:02 12,597.50 12,598.95 12,595.50 12,597.80 0.0K
13:03 12,597.95 12,600.05 12,597.70 12,598.90 0.0K
13:04 12,597.80 12,599.65 12,596.45 12,598.05 0.0K
13:05 12,597.15 12,599.40 12,596.25 12,599.30 0.0K
13:06 12,600.60 12,601.80 12,595.05 12,597.35 0.0K
13:07 12,597.25 12,599.80 12,592.75 12,593.45 0.0K
13:08 12,593.50 12,595.35 12,593.50 12,594.10 0.0K
13:09 12,594.65 12,598.85 12,594.65 12,597.90 0.0K
13:10 12,597.95 12,598.15 12,595.25 12,596.75 0.0K
13:11 12,598.20 12,600.85 12,597.00 12,598.55 0.0K
13:12 12,600.00 12,601.40 12,599.60 12,600.00 0.0K
13:13 12,599.80 12,601.10 12,596.15 12,596.85 0.0K
13:14 12,596.15 12,597.75 12,592.95 12,593.50 0.0K
13:15 12,592.10 12,594.55 12,592.10 12,593.75 0.0K
13:16 12,592.45 12,592.45 12,586.35 12,586.35 0.0K
13:17 12,586.35 12,587.20 12,584.75 12,586.05 0.0K
13:18 12,586.75 12,590.05 12,586.75 12,589.85 0.0K
13:19 12,590.75 12,592.25 12,589.90 12,591.55 0.0K
13:20 12,590.45 12,593.45 12,590.10 12,592.85 0.0K
13:21 12,593.50 12,593.95 12,591.25 12,592.45 0.0K
13:22 12,593.55 12,593.75 12,591.80 12,593.50 0.0K
13:23 12,594.55 12,594.55 12,591.45 12,593.50 0.0K
13:24 12,592.65 12,594.85 12,592.45 12,593.55 0.0K
13:25 12,593.30 12,597.45 12,593.30 12,595.35 0.0K
13:26 12,594.30 12,598.00 12,593.65 12,598.00 0.0K
13:27 12,597.10 12,599.05 12,595.60 12,597.50 0.0K
13:28 12,596.90 12,598.20 12,596.30 12,598.10 0.0K
13:29 12,597.15 12,597.15 12,591.60 12,591.90 0.0K
13:30 12,592.20 12,593.95 12,591.30 12,593.50 0.0K
13:31 12,593.85 12,597.15 12,593.75 12,594.55 0.0K
13:32 12,594.05 12,594.40 12,590.65 12,590.65 0.0K
13:33 12,590.35 12,590.35 12,585.15 12,586.20 0.0K
13:34 12,586.95 12,592.35 12,586.55 12,592.35 0.0K
13:35 12,591.90 12,592.80 12,582.65 12,582.65 0.0K
13:36 12,582.05 12,584.20 12,580.45 12,581.40 0.0K
13:37 12,580.90 12,587.60 12,580.90 12,587.60 0.0K
13:38 12,586.40 12,589.25 12,585.40 12,588.55 0.0K
13:39 12,587.45 12,587.50 12,582.75 12,583.35 0.0K
13:40 12,583.70 12,586.95 12,581.15 12,586.95 0.0K
13:41 12,587.15 12,587.15 12,581.10 12,583.35 0.0K
13:42 12,583.45 12,584.20 12,576.30 12,577.10 0.0K
13:43 12,575.60 12,576.30 12,570.05 12,570.05 0.0K
13:44 12,570.90 12,574.15 12,569.50 12,574.15 0.0K
13:45 12,573.00 12,574.40 12,570.60 12,571.55 0.0K
13:46 12,571.90 12,575.40 12,571.80 12,574.95 0.0K
13:47 12,574.40 12,581.00 12,573.10 12,581.00 0.0K
13:48 12,580.90 12,588.40 12,580.90 12,586.25 0.0K
13:49 12,586.45 12,587.05 12,579.80 12,581.10 0.0K
13:50 12,581.20 12,584.45 12,580.50 12,584.45 0.0K
13:51 12,584.30 12,586.60 12,583.95 12,586.25 0.0K
13:52 12,585.75 12,588.10 12,585.75 12,587.15 0.0K
13:53 12,587.60 12,595.25 12,587.60 12,593.55 0.0K
13:54 12,592.50 12,593.95 12,589.65 12,591.20 0.0K
13:55 12,590.90 12,591.80 12,588.15 12,589.75 0.0K
13:56 12,589.90 12,595.85 12,589.90 12,595.85 0.0K
13:57 12,595.45 12,597.10 12,594.55 12,596.90 0.0K
13:58 12,597.95 12,598.80 12,596.25 12,598.80 0.0K
13:59 12,597.40 12,600.55 12,597.20 12,599.50 0.0K
14:00 12,599.40 12,603.40 12,599.40 12,603.40 0.0K
14:01 12,603.20 12,603.95 12,601.10 12,603.15 0.0K
14:02 12,601.90 12,604.50 12,599.40 12,604.50 0.0K
14:03 12,603.20 12,603.50 12,597.50 12,600.90 0.0K
14:04 12,599.65 12,602.15 12,598.55 12,600.85 0.0K
14:05 12,601.35 12,602.15 12,600.05 12,600.60 0.0K
14:06 12,600.25 12,600.50 12,596.15 12,597.00 0.0K
14:07 12,597.50 12,601.40 12,596.00 12,600.30 0.0K
14:08 12,599.10 12,600.05 12,596.55 12,597.45 0.0K
14:09 12,596.70 12,598.00 12,596.20 12,598.00 0.0K
14:10 12,598.25 12,598.35 12,592.90 12,594.35 0.0K
14:11 12,594.90 12,596.25 12,591.35 12,596.25 0.0K
14:12 12,596.20 12,596.50 12,594.15 12,594.15 0.0K
14:13 12,593.45 12,595.05 12,589.55 12,590.55 0.0K
14:14 12,591.35 12,594.95 12,590.00 12,593.95 0.0K
14:15 12,594.55 12,595.90 12,593.00 12,594.75 0.0K
14:16 12,592.85 12,593.15 12,589.65 12,590.00 0.0K
14:17 12,589.75 12,590.45 12,587.40 12,588.45 0.0K
14:18 12,588.60 12,593.80 12,587.60 12,593.80 0.0K
14:19 12,594.15 12,594.45 12,588.60 12,589.75 0.0K
14:20 12,590.90 12,591.05 12,589.15 12,589.90 0.0K
14:21 12,590.15 12,592.70 12,589.55 12,592.70 0.0K
14:22 12,591.70 12,595.90 12,591.70 12,594.95 0.0K
14:23 12,594.80 12,595.30 12,591.70 12,592.85 0.0K
14:24 12,593.15 12,602.40 12,593.15 12,601.25 0.0K
14:25 12,601.85 12,604.35 12,601.35 12,603.20 0.0K
14:26 12,602.75 12,607.50 12,601.40 12,607.50 0.0K
14:27 12,608.00 12,610.45 12,606.00 12,609.35 0.0K
14:28 12,608.75 12,611.70 12,608.35 12,608.95 0.0K
14:29 12,608.95 12,609.95 12,606.80 12,607.90 0.0K
14:30 12,605.45 12,608.45 12,605.25 12,605.25 0.0K
14:31 12,606.45 12,609.60 12,605.20 12,609.35 0.0K
14:32 12,607.55 12,608.30 12,605.10 12,608.30 0.0K
14:33 12,607.20 12,607.65 12,603.60 12,605.70 0.0K
14:34 12,605.50 12,607.35 12,604.05 12,604.20 0.0K
14:35 12,603.15 12,604.90 12,601.35 12,604.90 0.0K
14:36 12,605.20 12,613.40 12,605.20 12,612.50 0.0K
14:37 12,611.95 12,611.95 12,607.00 12,608.35 0.0K
14:38 12,607.25 12,607.60 12,596.20 12,596.20 0.0K
14:39 12,596.35 12,601.70 12,594.20 12,601.70 0.0K
14:40 12,601.45 12,602.40 12,597.50 12,601.30 0.0K
14:41 12,602.50 12,602.70 12,598.40 12,602.25 0.0K
14:42 12,603.00 12,605.15 12,602.45 12,604.55 0.0K
14:43 12,603.40 12,605.50 12,594.70 12,596.40 0.0K
14:44 12,595.50 12,596.50 12,593.45 12,593.80 0.0K
14:45 12,593.90 12,593.90 12,588.10 12,591.15 0.0K
14:46 12,591.35 12,593.80 12,591.35 12,591.75 0.0K
14:47 12,592.00 12,596.65 12,591.65 12,596.65 0.0K
14:48 12,596.50 12,598.60 12,594.55 12,595.80 0.0K
14:49 12,597.40 12,597.40 12,593.25 12,593.25 0.0K
14:50 12,594.20 12,594.40 12,588.40 12,588.40 0.0K
14:51 12,587.15 12,587.65 12,584.10 12,584.50 0.0K
14:52 12,584.25 12,585.95 12,583.45 12,583.45 0.0K
14:53 12,584.35 12,585.90 12,582.10 12,583.25 0.0K
14:54 12,584.60 12,584.90 12,582.00 12,582.50 0.0K
14:55 12,581.70 12,587.90 12,579.85 12,586.75 0.0K
14:56 12,587.65 12,587.65 12,584.85 12,585.70 0.0K
14:57 12,585.25 12,586.75 12,582.00 12,582.05 0.0K
14:58 12,583.35 12,592.05 12,583.15 12,592.05 0.0K
14:59 12,592.65 12,593.70 12,589.50 12,593.60 0.0K
15:00 12,595.80 12,603.00 12,595.80 12,600.85 0.0K
15:01 12,602.50 12,603.55 12,597.80 12,599.35 0.0K
15:02 12,599.65 12,602.75 12,599.65 12,602.55 0.0K
15:03 12,602.40 12,602.40 12,597.75 12,598.75 0.0K
15:04 12,597.90 12,603.20 12,597.90 12,602.30 0.0K
15:05 12,604.45 12,608.00 12,603.35 12,608.00 0.0K
15:06 12,607.50 12,607.50 12,601.25 12,602.45 0.0K
15:07 12,603.45 12,603.45 12,599.35 12,601.20 0.0K
15:08 12,600.35 12,601.30 12,593.15 12,594.90 0.0K
15:09 12,593.25 12,593.70 12,591.35 12,593.25 0.0K
15:10 12,592.50 12,592.50 12,588.75 12,590.25 0.0K
15:11 12,590.45 12,590.75 12,583.70 12,584.25 0.0K
15:12 12,582.90 12,587.60 12,582.90 12,587.60 0.0K
15:13 12,586.70 12,587.80 12,583.65 12,585.35 0.0K
15:14 12,586.70 12,588.90 12,584.65 12,584.65 0.0K
15:15 12,583.60 12,584.90 12,582.45 12,584.80 0.0K
15:16 12,585.15 12,585.80 12,582.15 12,583.25 0.0K
15:17 12,582.85 12,583.10 12,576.00 12,580.50 0.0K
15:18 12,580.05 12,583.00 12,577.75 12,583.00 0.0K
15:19 12,583.20 12,587.55 12,582.05 12,587.55 0.0K
15:20 12,587.55 12,592.80 12,586.35 12,586.90 0.0K
15:21 12,588.10 12,590.55 12,587.70 12,588.65 0.0K
15:22 12,589.40 12,590.35 12,588.75 12,588.75 0.0K
15:23 12,588.80 12,592.85 12,588.60 12,592.85 0.0K
15:24 12,592.55 12,592.55 12,587.85 12,588.90 0.0K
15:25 12,589.15 12,592.55 12,589.15 12,590.40 0.0K
15:26 12,590.15 12,591.25 12,588.65 12,589.85 0.0K
15:27 12,590.70 12,590.70 12,587.30 12,588.55 0.0K
15:28 12,585.60 12,590.80 12,585.60 12,590.20 0.0K
15:29 12,588.20 12,592.20 12,582.65 12,592.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし