Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,698.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,795.75 12,795.75 12,795.75 12,795.75 0.0K
09:15 12,796.35 12,796.80 12,758.30 12,763.35 0.0K
09:16 12,763.95 12,782.20 12,756.30 12,782.20 0.0K
09:17 12,783.25 12,784.95 12,771.35 12,777.45 0.0K
09:18 12,775.10 12,783.00 12,775.10 12,777.75 0.0K
09:19 12,773.95 12,790.45 12,773.95 12,790.10 0.0K
09:20 12,778.60 12,796.80 12,778.60 12,796.75 0.0K
09:21 12,795.50 12,813.95 12,795.50 12,813.95 0.0K
09:22 12,813.90 12,814.90 12,805.20 12,805.35 0.0K
09:23 12,805.00 12,812.60 12,805.00 12,808.05 0.0K
09:24 12,808.55 12,810.05 12,795.35 12,800.45 0.0K
09:25 12,799.55 12,808.10 12,792.50 12,802.35 0.0K
09:26 12,800.90 12,800.90 12,783.30 12,785.70 0.0K
09:27 12,786.95 12,789.10 12,782.00 12,789.10 0.0K
09:28 12,788.10 12,789.80 12,784.85 12,789.80 0.0K
09:29 12,786.85 12,805.60 12,786.85 12,805.40 0.0K
09:30 12,804.80 12,809.15 12,797.85 12,801.40 0.0K
09:31 12,800.25 12,815.60 12,798.90 12,815.40 0.0K
09:32 12,816.85 12,817.90 12,807.90 12,810.70 0.0K
09:33 12,810.45 12,810.75 12,799.90 12,803.70 0.0K
09:34 12,805.50 12,805.50 12,781.45 12,782.05 0.0K
09:35 12,782.70 12,792.55 12,779.40 12,790.70 0.0K
09:36 12,790.05 12,790.80 12,786.30 12,790.60 0.0K
09:37 12,789.85 12,795.05 12,789.85 12,792.85 0.0K
09:38 12,794.05 12,798.25 12,794.05 12,797.75 0.0K
09:39 12,796.60 12,796.60 12,782.05 12,782.05 0.0K
09:40 12,781.60 12,781.60 12,768.00 12,768.00 0.0K
09:41 12,765.90 12,783.15 12,765.80 12,783.15 0.0K
09:42 12,784.95 12,797.35 12,784.95 12,794.00 0.0K
09:43 12,793.45 12,793.70 12,789.65 12,789.65 0.0K
09:44 12,792.85 12,798.55 12,791.35 12,798.55 0.0K
09:45 12,801.15 12,805.70 12,796.80 12,796.80 0.0K
09:46 12,794.65 12,798.80 12,794.65 12,797.15 0.0K
09:47 12,796.55 12,800.55 12,795.95 12,797.05 0.0K
09:48 12,796.30 12,801.55 12,795.40 12,801.15 0.0K
09:49 12,801.30 12,808.30 12,801.30 12,807.05 0.0K
09:50 12,807.60 12,807.60 12,799.60 12,802.30 0.0K
09:51 12,804.90 12,804.90 12,792.55 12,794.65 0.0K
09:52 12,798.20 12,799.90 12,795.75 12,797.35 0.0K
09:53 12,797.75 12,797.75 12,783.20 12,783.60 0.0K
09:54 12,785.30 12,788.55 12,777.30 12,779.05 0.0K
09:55 12,779.60 12,786.10 12,776.35 12,784.25 0.0K
09:56 12,785.70 12,794.50 12,785.70 12,791.55 0.0K
09:57 12,791.10 12,792.95 12,782.85 12,782.85 0.0K
09:58 12,783.25 12,785.85 12,778.35 12,780.05 0.0K
09:59 12,780.25 12,782.10 12,776.50 12,777.35 0.0K
10:00 12,778.30 12,785.90 12,777.10 12,782.75 0.0K
10:01 12,782.80 12,788.65 12,780.90 12,787.30 0.0K
10:02 12,788.65 12,798.90 12,787.80 12,798.90 0.0K
10:03 12,798.70 12,801.10 12,797.10 12,797.40 0.0K
10:04 12,797.00 12,799.65 12,795.50 12,795.85 0.0K
10:05 12,796.70 12,797.55 12,793.20 12,794.75 0.0K
10:06 12,794.80 12,801.05 12,793.50 12,801.05 0.0K
10:07 12,801.30 12,802.90 12,795.00 12,795.00 0.0K
10:08 12,796.45 12,798.10 12,794.75 12,798.10 0.0K
10:09 12,798.15 12,800.75 12,797.25 12,797.25 0.0K
10:10 12,796.45 12,797.20 12,782.20 12,784.95 0.0K
10:11 12,785.30 12,794.90 12,785.30 12,792.55 0.0K
10:12 12,794.10 12,794.10 12,789.80 12,791.55 0.0K
10:13 12,791.85 12,795.00 12,791.80 12,793.20 0.0K
10:14 12,794.15 12,799.30 12,788.40 12,799.30 0.0K
10:15 12,798.30 12,806.90 12,798.30 12,806.90 0.0K
10:16 12,807.10 12,813.65 12,806.30 12,813.65 0.0K
10:17 12,813.50 12,818.10 12,813.10 12,818.10 0.0K
10:18 12,817.75 12,821.05 12,815.40 12,821.05 0.0K
10:19 12,822.75 12,826.15 12,822.50 12,825.05 0.0K
10:20 12,824.05 12,834.20 12,823.85 12,833.05 0.0K
10:21 12,832.45 12,835.05 12,826.70 12,826.75 0.0K
10:22 12,824.70 12,825.40 12,820.35 12,820.35 0.0K
10:23 12,820.10 12,820.10 12,809.05 12,810.25 0.0K
10:24 12,809.50 12,811.10 12,806.45 12,810.90 0.0K
10:25 12,811.85 12,816.20 12,811.85 12,815.05 0.0K
10:26 12,815.35 12,816.45 12,806.15 12,809.40 0.0K
10:27 12,810.00 12,819.20 12,810.00 12,817.20 0.0K
10:28 12,817.35 12,817.35 12,809.75 12,811.05 0.0K
10:29 12,810.90 12,814.85 12,809.40 12,812.40 0.0K
10:30 12,811.95 12,818.70 12,811.95 12,817.45 0.0K
10:31 12,817.50 12,821.85 12,816.35 12,820.00 0.0K
10:32 12,818.85 12,819.65 12,814.20 12,814.50 0.0K
10:33 12,815.25 12,816.90 12,813.15 12,815.05 0.0K
10:34 12,815.20 12,816.80 12,811.30 12,811.80 0.0K
10:35 12,811.30 12,816.90 12,810.45 12,816.10 0.0K
10:36 12,815.50 12,817.00 12,811.00 12,813.35 0.0K
10:37 12,812.75 12,814.15 12,807.80 12,810.05 0.0K
10:38 12,808.15 12,810.25 12,804.20 12,810.25 0.0K
10:39 12,811.50 12,812.85 12,809.85 12,811.85 0.0K
10:40 12,811.55 12,817.60 12,810.35 12,817.60 0.0K
10:41 12,818.60 12,824.10 12,817.20 12,824.10 0.0K
10:42 12,825.00 12,827.45 12,824.60 12,825.05 0.0K
10:43 12,825.45 12,827.00 12,825.30 12,826.20 0.0K
10:44 12,825.75 12,825.75 12,816.10 12,816.10 0.0K
10:45 12,815.10 12,816.50 12,813.90 12,815.45 0.0K
10:46 12,815.35 12,815.65 12,809.85 12,809.85 0.0K
10:47 12,810.75 12,810.75 12,805.60 12,810.75 0.0K
10:48 12,810.30 12,811.15 12,808.65 12,809.80 0.0K
10:49 12,810.70 12,811.75 12,806.85 12,807.50 0.0K
10:50 12,808.25 12,811.70 12,808.15 12,810.65 0.0K
10:51 12,810.90 12,818.00 12,810.55 12,818.00 0.0K
10:52 12,818.20 12,827.05 12,818.15 12,826.80 0.0K
10:53 12,826.25 12,829.10 12,826.00 12,828.95 0.0K
10:54 12,829.20 12,831.10 12,828.95 12,829.85 0.0K
10:55 12,830.15 12,840.30 12,829.35 12,840.30 0.0K
10:56 12,841.25 12,844.00 12,838.60 12,838.80 0.0K
10:57 12,838.40 12,843.20 12,838.40 12,841.95 0.0K
10:58 12,843.20 12,845.00 12,842.55 12,843.00 0.0K
10:59 12,841.25 12,841.90 12,837.80 12,840.55 0.0K
11:00 12,840.70 12,840.70 12,837.55 12,839.10 0.0K
11:01 12,839.85 12,839.85 12,836.00 12,836.25 0.0K
11:02 12,835.15 12,835.45 12,829.90 12,829.90 0.0K
11:03 12,830.60 12,832.15 12,821.55 12,821.55 0.0K
11:04 12,822.10 12,830.80 12,822.10 12,830.40 0.0K
11:05 12,828.90 12,830.90 12,826.55 12,829.50 0.0K
11:06 12,829.30 12,830.65 12,828.60 12,829.50 0.0K
11:07 12,829.50 12,829.50 12,823.25 12,823.35 0.0K
11:08 12,823.00 12,823.00 12,813.70 12,817.60 0.0K
11:09 12,815.65 12,815.65 12,810.35 12,812.65 0.0K
11:10 12,810.85 12,817.70 12,810.65 12,817.70 0.0K
11:11 12,819.00 12,820.75 12,817.35 12,819.20 0.0K
11:12 12,819.20 12,826.15 12,818.50 12,822.25 0.0K
11:13 12,821.25 12,823.90 12,821.25 12,821.65 0.0K
11:14 12,820.75 12,825.45 12,820.05 12,825.45 0.0K
11:15 12,824.90 12,824.90 12,820.10 12,820.95 0.0K
11:16 12,821.45 12,824.80 12,818.45 12,824.00 0.0K
11:17 12,824.85 12,828.00 12,824.60 12,828.00 0.0K
11:18 12,827.00 12,830.35 12,827.00 12,828.00 0.0K
11:19 12,828.05 12,830.55 12,827.20 12,827.45 0.0K
11:20 12,827.25 12,828.15 12,823.90 12,824.40 0.0K
11:21 12,825.15 12,825.50 12,821.65 12,822.55 0.0K
11:22 12,822.75 12,825.95 12,821.30 12,821.30 0.0K
11:23 12,821.60 12,823.90 12,819.50 12,819.50 0.0K
11:24 12,820.10 12,823.90 12,820.10 12,823.45 0.0K
11:25 12,823.50 12,824.35 12,821.15 12,821.90 0.0K
11:26 12,821.65 12,821.65 12,816.45 12,816.45 0.0K
11:27 12,815.40 12,815.40 12,812.15 12,812.15 0.0K
11:28 12,813.30 12,814.90 12,811.80 12,811.80 0.0K
11:29 12,811.45 12,811.45 12,807.20 12,807.20 0.0K
11:30 12,807.35 12,808.65 12,805.65 12,807.55 0.0K
11:31 12,807.70 12,814.75 12,807.70 12,814.50 0.0K
11:32 12,815.35 12,823.40 12,814.60 12,822.95 0.0K
11:33 12,822.50 12,823.30 12,821.10 12,821.10 0.0K
11:34 12,820.85 12,822.50 12,820.55 12,821.85 0.0K
11:35 12,821.85 12,825.55 12,821.85 12,824.95 0.0K
11:36 12,823.20 12,823.20 12,818.35 12,820.30 0.0K
11:37 12,820.50 12,820.50 12,814.20 12,814.90 0.0K
11:38 12,813.60 12,814.80 12,807.25 12,808.25 0.0K
11:39 12,809.35 12,812.90 12,809.35 12,810.90 0.0K
11:40 12,810.80 12,811.10 12,808.65 12,808.65 0.0K
11:41 12,810.15 12,812.30 12,810.15 12,811.85 0.0K
11:42 12,812.00 12,813.70 12,809.40 12,813.70 0.0K
11:43 12,814.00 12,816.55 12,814.00 12,816.30 0.0K
11:44 12,817.35 12,818.35 12,816.65 12,818.20 0.0K
11:45 12,818.35 12,820.60 12,816.85 12,818.00 0.0K
11:46 12,818.35 12,821.90 12,818.35 12,821.45 0.0K
11:47 12,821.60 12,821.60 12,815.50 12,816.80 0.0K
11:48 12,817.25 12,820.25 12,816.60 12,820.25 0.0K
11:49 12,820.80 12,825.65 12,819.05 12,825.65 0.0K
11:50 12,825.70 12,826.45 12,822.55 12,822.60 0.0K
11:51 12,824.40 12,828.30 12,823.75 12,824.05 0.0K
11:52 12,823.70 12,826.30 12,822.65 12,825.10 0.0K
11:53 12,824.40 12,826.45 12,820.25 12,820.25 0.0K
11:54 12,821.65 12,822.75 12,820.35 12,820.45 0.0K
11:55 12,820.80 12,823.90 12,820.80 12,823.90 0.0K
11:56 12,824.50 12,825.60 12,820.85 12,821.85 0.0K
11:57 12,821.55 12,824.00 12,821.55 12,823.50 0.0K
11:58 12,823.30 12,827.75 12,823.30 12,826.85 0.0K
11:59 12,826.15 12,827.05 12,820.75 12,821.00 0.0K
12:00 12,821.70 12,827.05 12,821.70 12,827.05 0.0K
12:01 12,827.30 12,831.15 12,827.30 12,829.70 0.0K
12:02 12,829.00 12,831.20 12,829.00 12,831.20 0.0K
12:03 12,830.30 12,834.85 12,830.30 12,834.65 0.0K
12:04 12,833.90 12,835.25 12,832.60 12,832.60 0.0K
12:05 12,833.35 12,833.55 12,830.35 12,831.45 0.0K
12:06 12,832.70 12,833.20 12,829.20 12,830.10 0.0K
12:07 12,829.30 12,831.45 12,829.10 12,830.60 0.0K
12:08 12,831.35 12,831.60 12,828.70 12,830.15 0.0K
12:09 12,831.05 12,832.05 12,828.20 12,828.80 0.0K
12:10 12,829.20 12,830.45 12,828.15 12,829.00 0.0K
12:11 12,829.35 12,831.30 12,829.35 12,831.25 0.0K
12:12 12,832.20 12,832.65 12,831.15 12,831.80 0.0K
12:13 12,830.20 12,830.20 12,821.25 12,822.25 0.0K
12:14 12,821.35 12,824.45 12,821.35 12,823.40 0.0K
12:15 12,823.80 12,826.80 12,822.80 12,825.10 0.0K
12:16 12,826.35 12,828.70 12,826.05 12,827.60 0.0K
12:17 12,827.85 12,828.30 12,824.60 12,824.95 0.0K
12:18 12,825.90 12,829.95 12,825.15 12,829.40 0.0K
12:19 12,828.15 12,829.50 12,827.80 12,829.20 0.0K
12:20 12,828.95 12,828.95 12,823.80 12,823.85 0.0K
12:21 12,824.40 12,828.75 12,824.10 12,828.75 0.0K
12:22 12,828.85 12,829.65 12,825.75 12,827.20 0.0K
12:23 12,826.75 12,829.15 12,826.20 12,828.65 0.0K
12:24 12,829.05 12,834.90 12,829.05 12,834.90 0.0K
12:25 12,834.90 12,838.50 12,834.15 12,838.50 0.0K
12:26 12,838.75 12,839.35 12,837.15 12,838.05 0.0K
12:27 12,838.05 12,843.60 12,838.05 12,843.10 0.0K
12:28 12,842.55 12,846.95 12,841.70 12,846.75 0.0K
12:29 12,846.80 12,846.80 12,842.30 12,843.95 0.0K
12:30 12,843.90 12,847.05 12,842.35 12,843.65 0.0K
12:31 12,843.40 12,847.25 12,843.40 12,845.15 0.0K
12:32 12,845.50 12,849.35 12,843.80 12,849.35 0.0K
12:33 12,848.55 12,854.20 12,848.55 12,853.15 0.0K
12:34 12,852.40 12,852.70 12,849.80 12,852.30 0.0K
12:35 12,851.30 12,852.45 12,848.15 12,849.15 0.0K
12:36 12,848.30 12,848.35 12,845.80 12,846.80 0.0K
12:37 12,846.75 12,848.30 12,844.60 12,847.20 0.0K
12:38 12,848.20 12,850.55 12,847.05 12,847.05 0.0K
12:39 12,845.80 12,846.35 12,844.75 12,846.35 0.0K
12:40 12,846.45 12,847.05 12,845.40 12,846.15 0.0K
12:41 12,846.35 12,850.00 12,844.70 12,850.00 0.0K
12:42 12,849.90 12,850.80 12,848.40 12,849.65 0.0K
12:43 12,850.30 12,851.10 12,849.45 12,850.45 0.0K
12:44 12,851.25 12,853.35 12,851.25 12,852.40 0.0K
12:45 12,852.25 12,857.15 12,852.25 12,856.45 0.0K
12:46 12,857.25 12,857.55 12,853.00 12,855.05 0.0K
12:47 12,854.30 12,858.30 12,854.30 12,858.25 0.0K
12:48 12,858.95 12,860.45 12,858.10 12,858.30 0.0K
12:49 12,858.45 12,859.25 12,855.75 12,856.30 0.0K
12:50 12,858.10 12,858.75 12,856.85 12,857.80 0.0K
12:51 12,858.05 12,859.35 12,856.80 12,859.20 0.0K
12:52 12,859.00 12,860.75 12,858.15 12,858.15 0.0K
12:53 12,858.70 12,858.70 12,854.55 12,856.15 0.0K
12:54 12,856.65 12,856.90 12,853.15 12,853.95 0.0K
12:55 12,852.95 12,853.80 12,848.95 12,848.95 0.0K
12:56 12,849.45 12,851.90 12,845.25 12,845.85 0.0K
12:57 12,846.10 12,847.30 12,837.10 12,837.10 0.0K
12:58 12,840.35 12,841.80 12,840.05 12,841.60 0.0K
12:59 12,842.75 12,843.20 12,840.60 12,840.60 0.0K
13:00 12,840.75 12,842.85 12,840.65 12,841.00 0.0K
13:01 12,840.35 12,844.25 12,840.35 12,843.10 0.0K
13:02 12,843.15 12,847.85 12,843.15 12,847.85 0.0K
13:03 12,847.00 12,847.00 12,843.20 12,843.35 0.0K
13:04 12,843.80 12,846.75 12,843.65 12,846.70 0.0K
13:05 12,846.10 12,846.10 12,842.60 12,844.95 0.0K
13:06 12,844.45 12,847.00 12,843.85 12,845.05 0.0K
13:07 12,845.10 12,845.95 12,843.15 12,844.20 0.0K
13:08 12,844.85 12,844.85 12,841.40 12,841.85 0.0K
13:09 12,841.70 12,841.70 12,836.75 12,838.00 0.0K
13:10 12,838.70 12,841.20 12,838.10 12,840.30 0.0K
13:11 12,839.85 12,841.90 12,838.95 12,840.00 0.0K
13:12 12,839.85 12,840.40 12,836.95 12,837.65 0.0K
13:13 12,837.95 12,839.85 12,837.60 12,839.85 0.0K
13:14 12,840.15 12,843.65 12,840.00 12,843.10 0.0K
13:15 12,843.20 12,843.95 12,838.45 12,838.45 0.0K
13:16 12,837.95 12,839.35 12,835.25 12,835.25 0.0K
13:17 12,835.35 12,835.40 12,833.30 12,834.35 0.0K
13:18 12,835.00 12,837.25 12,834.55 12,836.65 0.0K
13:19 12,836.60 12,837.20 12,834.75 12,836.10 0.0K
13:20 12,836.10 12,839.20 12,834.40 12,837.60 0.0K
13:21 12,837.95 12,840.60 12,836.85 12,840.55 0.0K
13:22 12,842.15 12,843.65 12,840.45 12,842.15 0.0K
13:23 12,842.05 12,843.35 12,840.60 12,842.65 0.0K
13:24 12,842.65 12,842.70 12,837.50 12,837.50 0.0K
13:25 12,837.75 12,841.60 12,837.75 12,840.70 0.0K
13:26 12,841.85 12,845.05 12,840.90 12,844.50 0.0K
13:27 12,844.75 12,845.10 12,843.60 12,844.80 0.0K
13:28 12,846.10 12,848.70 12,845.75 12,846.25 0.0K
13:29 12,847.65 12,848.30 12,846.20 12,847.20 0.0K
13:30 12,846.80 12,847.55 12,843.85 12,844.65 0.0K
13:31 12,845.95 12,847.70 12,844.50 12,845.25 0.0K
13:32 12,845.60 12,845.60 12,841.15 12,841.15 0.0K
13:33 12,841.55 12,843.05 12,839.95 12,839.95 0.0K
13:34 12,839.05 12,840.05 12,837.75 12,838.90 0.0K
13:35 12,839.55 12,839.55 12,837.75 12,838.95 0.0K
13:36 12,838.45 12,840.15 12,836.10 12,836.90 0.0K
13:37 12,837.10 12,838.50 12,836.00 12,838.15 0.0K
13:38 12,838.85 12,839.10 12,837.25 12,837.25 0.0K
13:39 12,837.45 12,839.20 12,836.95 12,838.20 0.0K
13:40 12,839.10 12,839.10 12,831.95 12,832.20 0.0K
13:41 12,831.95 12,836.85 12,831.95 12,836.80 0.0K
13:42 12,837.55 12,838.60 12,834.80 12,837.60 0.0K
13:43 12,838.45 12,838.45 12,832.55 12,832.55 0.0K
13:44 12,833.00 12,836.80 12,833.00 12,834.35 0.0K
13:45 12,835.60 12,836.80 12,834.50 12,836.45 0.0K
13:46 12,836.40 12,836.60 12,833.90 12,833.90 0.0K
13:47 12,835.55 12,837.65 12,833.75 12,837.65 0.0K
13:48 12,839.20 12,841.75 12,838.50 12,840.85 0.0K
13:49 12,840.70 12,844.10 12,840.65 12,843.45 0.0K
13:50 12,844.20 12,844.70 12,842.35 12,842.35 0.0K
13:51 12,843.30 12,843.30 12,840.65 12,840.65 0.0K
13:52 12,839.55 12,839.55 12,834.90 12,835.35 0.0K
13:53 12,835.55 12,839.20 12,835.55 12,839.20 0.0K
13:54 12,838.80 12,839.60 12,837.75 12,839.00 0.0K
13:55 12,838.20 12,840.30 12,837.50 12,839.30 0.0K
13:56 12,839.10 12,839.70 12,835.45 12,836.75 0.0K
13:57 12,837.05 12,839.25 12,836.85 12,839.25 0.0K
13:58 12,839.60 12,839.60 12,837.40 12,838.30 0.0K
13:59 12,838.40 12,840.50 12,836.35 12,836.35 0.0K
14:00 12,836.60 12,837.85 12,835.85 12,837.85 0.0K
14:01 12,836.15 12,838.60 12,835.85 12,838.05 0.0K
14:02 12,838.50 12,840.85 12,837.15 12,840.65 0.0K
14:03 12,840.95 12,841.35 12,838.85 12,838.85 0.0K
14:04 12,839.00 12,844.30 12,839.00 12,843.70 0.0K
14:05 12,843.65 12,845.00 12,843.25 12,843.35 0.0K
14:06 12,843.45 12,846.45 12,843.45 12,845.60 0.0K
14:07 12,846.60 12,847.95 12,845.90 12,846.60 0.0K
14:08 12,846.75 12,847.70 12,845.65 12,845.65 0.0K
14:09 12,845.75 12,847.90 12,844.85 12,847.70 0.0K
14:10 12,847.30 12,848.95 12,847.15 12,848.60 0.0K
14:11 12,848.30 12,850.25 12,848.10 12,849.35 0.0K
14:12 12,848.65 12,849.00 12,844.35 12,845.70 0.0K
14:13 12,844.60 12,845.00 12,841.70 12,841.70 0.0K
14:14 12,841.85 12,842.05 12,839.35 12,839.85 0.0K
14:15 12,838.70 12,841.05 12,838.00 12,839.65 0.0K
14:16 12,838.85 12,840.80 12,837.35 12,837.75 0.0K
14:17 12,838.30 12,841.85 12,838.30 12,838.45 0.0K
14:18 12,838.15 12,842.45 12,836.75 12,840.10 0.0K
14:19 12,841.60 12,841.60 12,831.25 12,831.25 0.0K
14:20 12,829.75 12,830.35 12,827.35 12,828.30 0.0K
14:21 12,828.75 12,830.65 12,826.80 12,828.90 0.0K
14:22 12,828.90 12,829.15 12,826.35 12,828.10 0.0K
14:23 12,828.15 12,829.15 12,823.45 12,823.60 0.0K
14:24 12,823.65 12,824.15 12,820.85 12,822.95 0.0K
14:25 12,822.70 12,822.90 12,814.90 12,815.15 0.0K
14:26 12,816.70 12,818.05 12,814.70 12,817.55 0.0K
14:27 12,815.80 12,819.50 12,809.15 12,809.20 0.0K
14:28 12,808.40 12,809.65 12,805.30 12,805.70 0.0K
14:29 12,805.95 12,807.05 12,798.15 12,799.15 0.0K
14:30 12,796.75 12,796.75 12,786.90 12,788.55 0.0K
14:31 12,788.85 12,788.85 12,783.00 12,784.75 0.0K
14:32 12,786.25 12,791.00 12,783.15 12,785.45 0.0K
14:33 12,785.70 12,787.55 12,784.00 12,786.55 0.0K
14:34 12,785.70 12,787.00 12,783.85 12,787.00 0.0K
14:35 12,787.30 12,787.30 12,771.90 12,771.90 0.0K
14:36 12,772.15 12,776.60 12,770.15 12,776.60 0.0K
14:37 12,778.80 12,786.15 12,778.80 12,785.10 0.0K
14:38 12,786.20 12,790.80 12,785.80 12,789.85 0.0K
14:39 12,789.75 12,790.75 12,788.30 12,789.55 0.0K
14:40 12,789.60 12,794.35 12,789.60 12,791.90 0.0K
14:41 12,790.85 12,790.85 12,781.75 12,782.40 0.0K
14:42 12,782.95 12,784.50 12,781.35 12,782.65 0.0K
14:43 12,782.75 12,783.65 12,779.35 12,779.65 0.0K
14:44 12,779.65 12,782.90 12,777.30 12,777.30 0.0K
14:45 12,776.65 12,779.10 12,771.40 12,771.40 0.0K
14:46 12,773.85 12,776.30 12,771.95 12,776.30 0.0K
14:47 12,776.40 12,783.90 12,775.80 12,783.90 0.0K
14:48 12,783.65 12,784.10 12,780.85 12,784.10 0.0K
14:49 12,784.40 12,788.45 12,783.80 12,783.80 0.0K
14:50 12,783.90 12,791.20 12,783.90 12,791.20 0.0K
14:51 12,792.15 12,792.15 12,789.10 12,791.80 0.0K
14:52 12,791.30 12,791.30 12,785.75 12,785.75 0.0K
14:53 12,783.60 12,783.75 12,779.25 12,782.15 0.0K
14:54 12,781.85 12,787.55 12,780.80 12,786.20 0.0K
14:55 12,785.90 12,786.35 12,782.05 12,782.05 0.0K
14:56 12,781.80 12,784.45 12,781.55 12,782.30 0.0K
14:57 12,783.20 12,783.20 12,777.60 12,777.60 0.0K
14:58 12,778.20 12,779.20 12,776.25 12,779.20 0.0K
14:59 12,779.45 12,782.45 12,779.05 12,779.95 0.0K
15:00 12,782.45 12,797.10 12,782.45 12,793.40 0.0K
15:01 12,792.10 12,801.30 12,792.10 12,801.00 0.0K
15:02 12,802.10 12,802.10 12,800.40 12,801.35 0.0K
15:03 12,803.20 12,810.85 12,802.55 12,810.85 0.0K
15:04 12,810.00 12,810.70 12,805.40 12,805.90 0.0K
15:05 12,806.25 12,812.55 12,806.25 12,812.10 0.0K
15:06 12,812.45 12,812.45 12,807.20 12,807.65 0.0K
15:07 12,807.95 12,809.75 12,805.60 12,809.75 0.0K
15:08 12,809.85 12,809.85 12,807.60 12,807.60 0.0K
15:09 12,808.85 12,811.85 12,808.45 12,811.85 0.0K
15:10 12,811.80 12,814.95 12,810.10 12,813.60 0.0K
15:11 12,814.90 12,817.20 12,814.15 12,814.70 0.0K
15:12 12,814.80 12,818.00 12,814.30 12,817.00 0.0K
15:13 12,817.45 12,819.00 12,816.55 12,817.90 0.0K
15:14 12,816.30 12,817.90 12,813.55 12,814.60 0.0K
15:15 12,815.05 12,817.15 12,812.85 12,812.85 0.0K
15:16 12,813.30 12,813.30 12,810.00 12,810.80 0.0K
15:17 12,812.35 12,812.35 12,808.10 12,808.95 0.0K
15:18 12,810.00 12,810.00 12,805.95 12,809.35 0.0K
15:19 12,810.15 12,816.35 12,810.15 12,815.80 0.0K
15:20 12,816.40 12,817.75 12,814.25 12,815.10 0.0K
15:21 12,815.65 12,817.95 12,815.30 12,817.95 0.0K
15:22 12,818.00 12,818.45 12,813.75 12,814.30 0.0K
15:23 12,813.35 12,814.70 12,810.65 12,810.65 0.0K
15:24 12,811.05 12,811.85 12,809.15 12,811.85 0.0K
15:25 12,810.55 12,812.95 12,809.70 12,810.30 0.0K
15:26 12,810.55 12,812.30 12,810.15 12,811.30 0.0K
15:27 12,811.55 12,812.95 12,809.20 12,809.20 0.0K
15:28 12,808.70 12,808.70 12,802.35 12,804.60 0.0K
15:29 12,804.10 12,811.40 12,799.75 12,811.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし