Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,698.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,243.50 12,243.50 12,243.50 12,243.50 0.0K
09:15 12,242.15 12,290.80 12,242.15 12,290.80 0.0K
09:16 12,286.80 12,305.95 12,286.80 12,304.75 0.0K
09:17 12,306.15 12,310.10 12,301.80 12,306.20 0.0K
09:18 12,304.70 12,308.40 12,298.15 12,307.45 0.0K
09:19 12,307.90 12,311.00 12,306.75 12,308.55 0.0K
09:20 12,312.85 12,313.70 12,307.50 12,313.55 0.0K
09:21 12,312.85 12,324.40 12,309.35 12,324.40 0.0K
09:22 12,324.15 12,326.10 12,312.80 12,312.95 0.0K
09:23 12,310.10 12,310.10 12,294.55 12,297.10 0.0K
09:24 12,296.35 12,316.10 12,296.35 12,315.25 0.0K
09:25 12,315.90 12,318.55 12,308.00 12,311.25 0.0K
09:26 12,310.75 12,321.55 12,310.75 12,321.55 0.0K
09:27 12,321.45 12,321.45 12,303.65 12,305.40 0.0K
09:28 12,303.95 12,305.70 12,299.85 12,305.70 0.0K
09:29 12,305.40 12,305.40 12,292.85 12,292.85 0.0K
09:30 12,292.25 12,292.25 12,271.10 12,271.10 0.0K
09:31 12,270.45 12,302.75 12,270.45 12,302.75 0.0K
09:32 12,305.35 12,313.25 12,302.75 12,311.35 0.0K
09:33 12,313.55 12,319.70 12,312.90 12,317.20 0.0K
09:34 12,317.65 12,318.65 12,315.20 12,317.95 0.0K
09:35 12,314.65 12,314.65 12,303.80 12,307.45 0.0K
09:36 12,306.95 12,306.95 12,293.55 12,294.55 0.0K
09:37 12,294.80 12,296.50 12,288.05 12,288.10 0.0K
09:38 12,288.50 12,291.30 12,285.45 12,286.35 0.0K
09:39 12,286.55 12,289.00 12,273.80 12,276.20 0.0K
09:40 12,275.35 12,285.35 12,271.45 12,281.30 0.0K
09:41 12,280.70 12,280.70 12,263.35 12,269.90 0.0K
09:42 12,270.40 12,270.60 12,257.45 12,257.45 0.0K
09:43 12,255.05 12,255.05 12,227.80 12,227.80 0.0K
09:44 12,227.65 12,243.10 12,227.65 12,241.75 0.0K
09:45 12,242.00 12,274.25 12,242.00 12,269.95 0.0K
09:46 12,267.10 12,267.10 12,247.75 12,247.75 0.0K
09:47 12,246.25 12,247.65 12,232.15 12,238.40 0.0K
09:48 12,239.60 12,243.00 12,237.85 12,242.65 0.0K
09:49 12,245.85 12,249.35 12,244.85 12,248.50 0.0K
09:50 12,247.90 12,248.60 12,228.55 12,228.55 0.0K
09:51 12,227.25 12,227.30 12,217.20 12,224.35 0.0K
09:52 12,223.90 12,244.80 12,223.90 12,240.75 0.0K
09:53 12,241.30 12,250.15 12,241.20 12,248.85 0.0K
09:54 12,249.25 12,251.55 12,245.35 12,249.75 0.0K
09:55 12,252.35 12,270.20 12,249.55 12,270.20 0.0K
09:56 12,272.55 12,278.90 12,270.95 12,277.90 0.0K
09:57 12,279.30 12,289.05 12,279.30 12,288.90 0.0K
09:58 12,288.20 12,288.20 12,284.25 12,287.50 0.0K
09:59 12,288.35 12,289.55 12,285.00 12,286.45 0.0K
10:00 12,287.80 12,288.90 12,280.90 12,280.90 0.0K
10:01 12,280.15 12,280.15 12,270.85 12,280.10 0.0K
10:02 12,280.90 12,290.50 12,280.30 12,290.50 0.0K
10:03 12,290.20 12,292.45 12,288.80 12,288.80 0.0K
10:04 12,288.80 12,289.05 12,280.70 12,284.20 0.0K
10:05 12,282.20 12,283.10 12,272.00 12,274.70 0.0K
10:06 12,274.35 12,274.35 12,264.85 12,271.05 0.0K
10:07 12,268.50 12,271.35 12,268.00 12,269.30 0.0K
10:08 12,268.30 12,272.35 12,266.60 12,270.45 0.0K
10:09 12,268.85 12,270.35 12,255.25 12,260.00 0.0K
10:10 12,261.10 12,266.70 12,257.75 12,266.70 0.0K
10:11 12,269.80 12,274.35 12,268.85 12,270.10 0.0K
10:12 12,269.25 12,269.50 12,258.75 12,259.75 0.0K
10:13 12,260.25 12,262.65 12,256.80 12,262.65 0.0K
10:14 12,261.40 12,272.00 12,258.55 12,259.60 0.0K
10:15 12,259.50 12,262.65 12,257.25 12,257.25 0.0K
10:16 12,257.50 12,258.05 12,246.80 12,249.40 0.0K
10:17 12,249.35 12,250.55 12,243.95 12,243.95 0.0K
10:18 12,244.35 12,248.55 12,243.90 12,246.75 0.0K
10:19 12,246.65 12,248.55 12,236.25 12,236.25 0.0K
10:20 12,235.80 12,235.80 12,227.65 12,232.40 0.0K
10:21 12,231.90 12,236.15 12,229.10 12,235.85 0.0K
10:22 12,234.85 12,239.00 12,234.15 12,237.90 0.0K
10:23 12,237.75 12,244.95 12,237.75 12,243.10 0.0K
10:24 12,243.25 12,243.25 12,239.45 12,242.25 0.0K
10:25 12,241.05 12,242.55 12,238.25 12,238.25 0.0K
10:26 12,238.35 12,239.00 12,224.35 12,224.60 0.0K
10:27 12,221.15 12,224.25 12,220.15 12,221.35 0.0K
10:28 12,220.50 12,224.20 12,217.75 12,218.30 0.0K
10:29 12,219.75 12,220.30 12,210.55 12,213.60 0.0K
10:30 12,214.00 12,214.00 12,189.55 12,189.60 0.0K
10:31 12,189.25 12,204.75 12,189.10 12,202.95 0.0K
10:32 12,205.75 12,206.50 12,201.80 12,203.50 0.0K
10:33 12,203.80 12,205.05 12,194.45 12,194.70 0.0K
10:34 12,194.65 12,194.80 12,191.60 12,194.75 0.0K
10:35 12,195.90 12,201.90 12,195.00 12,201.90 0.0K
10:36 12,201.75 12,212.55 12,201.75 12,212.55 0.0K
10:37 12,213.60 12,213.60 12,202.40 12,202.55 0.0K
10:38 12,203.30 12,214.95 12,203.00 12,214.95 0.0K
10:39 12,215.60 12,218.30 12,213.60 12,215.65 0.0K
10:40 12,215.60 12,217.10 12,210.35 12,214.00 0.0K
10:41 12,213.80 12,218.85 12,213.80 12,217.45 0.0K
10:42 12,218.20 12,218.20 12,202.40 12,202.40 0.0K
10:43 12,203.70 12,210.60 12,203.70 12,210.35 0.0K
10:44 12,210.90 12,214.80 12,210.90 12,212.75 0.0K
10:45 12,213.25 12,221.55 12,211.85 12,221.55 0.0K
10:46 12,222.15 12,225.30 12,221.25 12,224.45 0.0K
10:47 12,225.30 12,234.20 12,223.75 12,233.40 0.0K
10:48 12,233.90 12,237.55 12,232.15 12,237.55 0.0K
10:49 12,236.25 12,244.15 12,234.95 12,242.40 0.0K
10:50 12,242.80 12,243.85 12,240.55 12,241.35 0.0K
10:51 12,240.80 12,245.05 12,239.95 12,245.05 0.0K
10:52 12,244.85 12,245.30 12,240.00 12,240.00 0.0K
10:53 12,240.30 12,240.30 12,232.45 12,232.75 0.0K
10:54 12,232.75 12,232.75 12,226.25 12,231.35 0.0K
10:55 12,231.35 12,235.70 12,230.35 12,235.40 0.0K
10:56 12,236.30 12,244.20 12,236.30 12,244.00 0.0K
10:57 12,243.50 12,244.40 12,241.30 12,241.95 0.0K
10:58 12,242.20 12,245.45 12,241.50 12,243.05 0.0K
10:59 12,242.35 12,243.90 12,239.35 12,240.40 0.0K
11:00 12,240.65 12,249.80 12,240.65 12,249.20 0.0K
11:01 12,248.95 12,250.40 12,248.10 12,249.45 0.0K
11:02 12,250.20 12,252.05 12,249.20 12,249.20 0.0K
11:03 12,248.55 12,248.55 12,242.10 12,243.25 0.0K
11:04 12,243.25 12,244.25 12,240.90 12,244.25 0.0K
11:05 12,245.35 12,253.75 12,245.35 12,253.75 0.0K
11:06 12,252.05 12,253.80 12,249.65 12,253.80 0.0K
11:07 12,252.90 12,252.90 12,249.30 12,249.90 0.0K
11:08 12,250.45 12,260.10 12,250.45 12,258.60 0.0K
11:09 12,258.55 12,261.35 12,257.40 12,261.35 0.0K
11:10 12,261.55 12,261.90 12,252.95 12,252.95 0.0K
11:11 12,251.80 12,253.15 12,247.85 12,249.30 0.0K
11:12 12,247.15 12,250.50 12,243.20 12,249.45 0.0K
11:13 12,248.50 12,250.20 12,242.25 12,244.85 0.0K
11:14 12,244.70 12,248.15 12,244.70 12,248.15 0.0K
11:15 12,248.05 12,250.05 12,247.00 12,247.85 0.0K
11:16 12,245.10 12,245.10 12,238.05 12,238.70 0.0K
11:17 12,238.70 12,240.20 12,234.70 12,237.25 0.0K
11:18 12,236.40 12,236.85 12,229.65 12,232.20 0.0K
11:19 12,232.15 12,232.55 12,230.15 12,231.60 0.0K
11:20 12,232.70 12,240.40 12,232.70 12,240.40 0.0K
11:21 12,239.60 12,242.25 12,236.75 12,242.25 0.0K
11:22 12,241.90 12,248.90 12,241.90 12,247.95 0.0K
11:23 12,246.60 12,248.10 12,242.90 12,243.10 0.0K
11:24 12,242.95 12,244.10 12,241.45 12,243.00 0.0K
11:25 12,243.25 12,243.80 12,242.10 12,242.30 0.0K
11:26 12,242.25 12,243.85 12,241.10 12,243.70 0.0K
11:27 12,242.60 12,249.05 12,241.70 12,248.20 0.0K
11:28 12,249.55 12,250.45 12,244.95 12,245.95 0.0K
11:29 12,246.25 12,247.70 12,244.45 12,244.70 0.0K
11:30 12,244.20 12,245.35 12,238.80 12,239.75 0.0K
11:31 12,238.75 12,239.15 12,231.90 12,231.90 0.0K
11:32 12,230.10 12,230.25 12,228.85 12,229.50 0.0K
11:33 12,229.10 12,237.25 12,228.45 12,237.00 0.0K
11:34 12,237.45 12,245.25 12,236.70 12,242.25 0.0K
11:35 12,241.45 12,243.85 12,239.05 12,243.85 0.0K
11:36 12,242.40 12,245.30 12,241.25 12,244.25 0.0K
11:37 12,244.20 12,246.00 12,242.50 12,242.50 0.0K
11:38 12,242.60 12,245.30 12,241.70 12,244.25 0.0K
11:39 12,246.15 12,246.70 12,244.50 12,244.50 0.0K
11:40 12,244.30 12,244.30 12,238.80 12,240.60 0.0K
11:41 12,239.15 12,239.15 12,235.35 12,239.10 0.0K
11:42 12,239.25 12,243.80 12,238.50 12,243.80 0.0K
11:43 12,242.10 12,243.80 12,241.40 12,241.40 0.0K
11:44 12,242.25 12,243.90 12,241.55 12,243.90 0.0K
11:45 12,243.35 12,243.55 12,238.75 12,239.80 0.0K
11:46 12,239.25 12,240.55 12,232.70 12,232.70 0.0K
11:47 12,232.10 12,232.10 12,223.45 12,225.25 0.0K
11:48 12,226.55 12,228.10 12,223.90 12,227.40 0.0K
11:49 12,227.75 12,227.75 12,226.60 12,227.60 0.0K
11:50 12,227.10 12,227.70 12,224.30 12,227.20 0.0K
11:51 12,226.55 12,229.35 12,220.75 12,220.75 0.0K
11:52 12,218.75 12,223.75 12,217.75 12,221.25 0.0K
11:53 12,221.05 12,223.60 12,218.20 12,220.40 0.0K
11:54 12,220.50 12,220.50 12,214.50 12,215.65 0.0K
11:55 12,215.40 12,215.40 12,213.10 12,215.05 0.0K
11:56 12,214.65 12,220.90 12,214.65 12,219.95 0.0K
11:57 12,219.20 12,221.40 12,217.10 12,218.00 0.0K
11:58 12,217.45 12,217.80 12,215.45 12,217.35 0.0K
11:59 12,217.80 12,218.95 12,211.95 12,213.40 0.0K
12:00 12,212.85 12,213.50 12,205.75 12,206.05 0.0K
12:01 12,205.25 12,214.50 12,204.25 12,210.10 0.0K
12:02 12,210.35 12,217.90 12,210.35 12,216.20 0.0K
12:03 12,214.50 12,224.05 12,214.30 12,224.05 0.0K
12:04 12,222.60 12,225.05 12,221.30 12,225.05 0.0K
12:05 12,224.15 12,225.50 12,221.50 12,224.30 0.0K
12:06 12,224.50 12,226.40 12,222.75 12,224.55 0.0K
12:07 12,224.30 12,225.65 12,221.40 12,221.60 0.0K
12:08 12,220.45 12,222.45 12,220.45 12,222.30 0.0K
12:09 12,220.80 12,221.70 12,218.85 12,219.80 0.0K
12:10 12,220.95 12,221.20 12,218.60 12,219.40 0.0K
12:11 12,220.05 12,220.40 12,215.60 12,215.60 0.0K
12:12 12,215.20 12,215.20 12,210.05 12,211.55 0.0K
12:13 12,211.50 12,214.65 12,209.85 12,214.55 0.0K
12:14 12,215.80 12,217.65 12,214.45 12,217.60 0.0K
12:15 12,216.10 12,216.10 12,213.80 12,215.90 0.0K
12:16 12,216.40 12,221.65 12,215.10 12,220.65 0.0K
12:17 12,220.45 12,221.05 12,215.30 12,215.30 0.0K
12:18 12,215.00 12,215.80 12,212.30 12,215.35 0.0K
12:19 12,215.10 12,215.90 12,213.80 12,215.50 0.0K
12:20 12,215.10 12,216.70 12,212.75 12,213.35 0.0K
12:21 12,212.45 12,212.85 12,204.10 12,205.35 0.0K
12:22 12,204.90 12,209.45 12,204.90 12,206.30 0.0K
12:23 12,205.75 12,205.75 12,197.90 12,199.10 0.0K
12:24 12,199.50 12,203.30 12,199.50 12,202.40 0.0K
12:25 12,201.60 12,205.65 12,201.60 12,203.65 0.0K
12:26 12,203.10 12,203.10 12,199.50 12,200.50 0.0K
12:27 12,198.25 12,200.20 12,193.70 12,194.80 0.0K
12:28 12,194.95 12,197.60 12,193.05 12,193.05 0.0K
12:29 12,193.80 12,193.80 12,190.05 12,191.60 0.0K
12:30 12,191.55 12,199.95 12,189.60 12,199.30 0.0K
12:31 12,199.95 12,207.20 12,199.95 12,206.70 0.0K
12:32 12,206.95 12,207.80 12,204.35 12,206.00 0.0K
12:33 12,205.05 12,205.05 12,201.50 12,203.15 0.0K
12:34 12,203.85 12,211.90 12,203.85 12,211.60 0.0K
12:35 12,211.50 12,212.35 12,208.60 12,211.80 0.0K
12:36 12,211.60 12,218.85 12,211.60 12,218.85 0.0K
12:37 12,219.10 12,221.80 12,218.85 12,221.80 0.0K
12:38 12,222.30 12,224.35 12,221.30 12,223.10 0.0K
12:39 12,222.45 12,223.30 12,220.15 12,220.60 0.0K
12:40 12,221.30 12,221.30 12,215.80 12,215.80 0.0K
12:41 12,215.55 12,222.40 12,214.35 12,222.05 0.0K
12:42 12,221.00 12,222.10 12,218.40 12,219.05 0.0K
12:43 12,219.15 12,222.30 12,219.15 12,221.25 0.0K
12:44 12,220.90 12,222.50 12,217.00 12,217.00 0.0K
12:45 12,217.05 12,219.25 12,215.70 12,219.25 0.0K
12:46 12,219.45 12,220.70 12,216.75 12,217.15 0.0K
12:47 12,218.10 12,219.15 12,213.85 12,213.85 0.0K
12:48 12,212.90 12,212.90 12,207.85 12,208.70 0.0K
12:49 12,207.65 12,208.60 12,205.60 12,208.60 0.0K
12:50 12,209.60 12,210.40 12,208.35 12,208.35 0.0K
12:51 12,208.25 12,215.40 12,208.25 12,215.40 0.0K
12:52 12,217.60 12,220.55 12,217.60 12,220.05 0.0K
12:53 12,219.75 12,220.15 12,218.00 12,218.70 0.0K
12:54 12,218.50 12,224.40 12,217.95 12,221.45 0.0K
12:55 12,223.30 12,225.75 12,223.30 12,225.55 0.0K
12:56 12,226.30 12,227.05 12,221.05 12,221.60 0.0K
12:57 12,221.70 12,223.35 12,221.05 12,221.05 0.0K
12:58 12,220.65 12,221.20 12,218.80 12,220.45 0.0K
12:59 12,220.20 12,224.25 12,219.60 12,223.70 0.0K
13:00 12,223.70 12,225.75 12,223.70 12,224.50 0.0K
13:01 12,224.35 12,229.85 12,223.10 12,228.35 0.0K
13:02 12,228.60 12,233.40 12,228.50 12,233.40 0.0K
13:03 12,233.60 12,237.05 12,233.45 12,236.05 0.0K
13:04 12,235.65 12,239.45 12,235.65 12,238.25 0.0K
13:05 12,237.45 12,237.45 12,232.20 12,232.75 0.0K
13:06 12,233.45 12,234.10 12,228.20 12,228.20 0.0K
13:07 12,228.10 12,228.10 12,222.55 12,225.25 0.0K
13:08 12,224.80 12,226.95 12,223.90 12,224.10 0.0K
13:09 12,224.20 12,225.20 12,223.40 12,225.20 0.0K
13:10 12,224.90 12,224.90 12,222.20 12,224.10 0.0K
13:11 12,224.65 12,224.65 12,221.40 12,222.20 0.0K
13:12 12,222.45 12,226.30 12,219.90 12,226.00 0.0K
13:13 12,226.65 12,228.30 12,222.70 12,222.70 0.0K
13:14 12,222.40 12,224.50 12,221.70 12,224.25 0.0K
13:15 12,223.60 12,225.15 12,220.30 12,220.30 0.0K
13:16 12,218.95 12,220.50 12,218.85 12,219.95 0.0K
13:17 12,220.20 12,221.90 12,216.00 12,221.90 0.0K
13:18 12,222.55 12,225.85 12,220.85 12,225.10 0.0K
13:19 12,225.70 12,226.15 12,221.25 12,221.25 0.0K
13:20 12,221.40 12,223.10 12,218.85 12,219.70 0.0K
13:21 12,220.10 12,222.65 12,220.05 12,222.65 0.0K
13:22 12,222.95 12,224.10 12,222.10 12,223.25 0.0K
13:23 12,223.30 12,227.25 12,223.05 12,227.10 0.0K
13:24 12,227.75 12,229.35 12,226.85 12,228.85 0.0K
13:25 12,228.45 12,228.45 12,225.50 12,226.75 0.0K
13:26 12,227.25 12,233.50 12,227.25 12,232.15 0.0K
13:27 12,231.70 12,233.90 12,231.30 12,231.30 0.0K
13:28 12,231.80 12,231.80 12,229.35 12,230.05 0.0K
13:29 12,230.55 12,230.65 12,227.45 12,229.75 0.0K
13:30 12,229.90 12,231.45 12,229.50 12,231.45 0.0K
13:31 12,231.40 12,232.30 12,227.70 12,228.90 0.0K
13:32 12,229.65 12,229.65 12,225.95 12,226.75 0.0K
13:33 12,227.50 12,231.65 12,227.20 12,231.65 0.0K
13:34 12,231.80 12,235.65 12,231.50 12,233.10 0.0K
13:35 12,232.90 12,232.90 12,229.60 12,230.20 0.0K
13:36 12,229.75 12,230.55 12,228.75 12,229.25 0.0K
13:37 12,229.65 12,229.65 12,224.80 12,226.30 0.0K
13:38 12,226.15 12,228.80 12,225.80 12,227.20 0.0K
13:39 12,228.65 12,236.35 12,228.00 12,236.35 0.0K
13:40 12,236.25 12,237.95 12,235.95 12,237.55 0.0K
13:41 12,237.80 12,237.80 12,234.75 12,236.40 0.0K
13:42 12,236.55 12,236.85 12,233.85 12,235.45 0.0K
13:43 12,235.25 12,236.25 12,232.45 12,232.45 0.0K
13:44 12,232.30 12,232.30 12,229.20 12,229.45 0.0K
13:45 12,229.90 12,232.20 12,228.10 12,231.95 0.0K
13:46 12,231.45 12,234.05 12,230.45 12,233.85 0.0K
13:47 12,234.40 12,235.35 12,233.65 12,234.30 0.0K
13:48 12,233.40 12,239.55 12,233.30 12,239.00 0.0K
13:49 12,239.00 12,239.75 12,238.10 12,238.55 0.0K
13:50 12,237.75 12,239.85 12,237.40 12,238.95 0.0K
13:51 12,238.75 12,238.75 12,236.25 12,237.15 0.0K
13:52 12,237.00 12,237.00 12,233.80 12,235.30 0.0K
13:53 12,234.70 12,234.70 12,226.80 12,226.90 0.0K
13:54 12,227.40 12,228.05 12,226.05 12,226.45 0.0K
13:55 12,225.70 12,226.30 12,221.30 12,221.50 0.0K
13:56 12,221.30 12,221.30 12,217.65 12,218.25 0.0K
13:57 12,218.45 12,221.95 12,217.85 12,221.35 0.0K
13:58 12,221.60 12,229.40 12,221.05 12,229.40 0.0K
13:59 12,229.95 12,232.60 12,229.95 12,231.25 0.0K
14:00 12,232.20 12,233.35 12,230.55 12,232.35 0.0K
14:01 12,233.05 12,237.35 12,232.95 12,237.00 0.0K
14:02 12,237.55 12,237.85 12,236.15 12,236.70 0.0K
14:03 12,237.05 12,238.05 12,235.60 12,236.95 0.0K
14:04 12,236.10 12,240.65 12,235.80 12,239.45 0.0K
14:05 12,238.55 12,241.95 12,238.55 12,241.95 0.0K
14:06 12,242.80 12,247.85 12,242.80 12,247.55 0.0K
14:07 12,248.65 12,253.20 12,248.15 12,251.10 0.0K
14:08 12,250.50 12,250.50 12,244.80 12,244.80 0.0K
14:09 12,243.85 12,243.85 12,237.50 12,239.20 0.0K
14:10 12,239.40 12,243.15 12,238.90 12,241.65 0.0K
14:11 12,241.85 12,245.45 12,241.85 12,243.40 0.0K
14:12 12,243.95 12,244.70 12,241.50 12,242.40 0.0K
14:13 12,242.80 12,242.80 12,236.25 12,236.25 0.0K
14:14 12,236.55 12,236.55 12,233.85 12,235.40 0.0K
14:15 12,235.05 12,235.15 12,231.50 12,233.30 0.0K
14:16 12,233.05 12,236.75 12,233.05 12,236.75 0.0K
14:17 12,236.85 12,237.85 12,236.55 12,237.45 0.0K
14:18 12,237.05 12,237.05 12,233.40 12,236.25 0.0K
14:19 12,235.95 12,236.85 12,231.90 12,232.00 0.0K
14:20 12,232.65 12,233.40 12,229.05 12,230.20 0.0K
14:21 12,229.15 12,229.15 12,226.75 12,227.85 0.0K
14:22 12,228.50 12,229.45 12,227.10 12,227.90 0.0K
14:23 12,227.65 12,232.45 12,226.25 12,229.90 0.0K
14:24 12,228.40 12,228.40 12,220.10 12,220.10 0.0K
14:25 12,220.90 12,220.90 12,217.55 12,219.55 0.0K
14:26 12,219.65 12,221.35 12,219.65 12,220.95 0.0K
14:27 12,222.60 12,222.60 12,214.70 12,217.40 0.0K
14:28 12,216.65 12,216.75 12,206.80 12,208.35 0.0K
14:29 12,207.80 12,209.05 12,205.85 12,205.85 0.0K
14:30 12,205.75 12,208.70 12,205.75 12,208.20 0.0K
14:31 12,207.60 12,208.75 12,200.45 12,201.35 0.0K
14:32 12,200.00 12,203.75 12,199.35 12,203.45 0.0K
14:33 12,202.95 12,204.50 12,198.45 12,198.60 0.0K
14:34 12,198.00 12,198.70 12,195.15 12,195.15 0.0K
14:35 12,195.15 12,198.05 12,195.15 12,197.55 0.0K
14:36 12,196.95 12,196.95 12,192.00 12,196.25 0.0K
14:37 12,196.70 12,204.40 12,196.70 12,203.90 0.0K
14:38 12,203.45 12,208.95 12,202.95 12,208.95 0.0K
14:39 12,207.45 12,207.45 12,202.65 12,204.40 0.0K
14:40 12,205.50 12,210.40 12,205.50 12,210.15 0.0K
14:41 12,211.15 12,213.60 12,209.45 12,209.45 0.0K
14:42 12,210.40 12,211.75 12,209.60 12,210.10 0.0K
14:43 12,210.80 12,211.85 12,209.90 12,211.65 0.0K
14:44 12,211.80 12,215.10 12,211.80 12,212.80 0.0K
14:45 12,212.60 12,212.60 12,209.85 12,210.65 0.0K
14:46 12,210.35 12,210.35 12,205.60 12,207.75 0.0K
14:47 12,207.70 12,210.70 12,206.25 12,207.20 0.0K
14:48 12,208.00 12,208.00 12,201.70 12,201.70 0.0K
14:49 12,200.45 12,202.75 12,199.30 12,199.50 0.0K
14:50 12,199.40 12,206.55 12,198.80 12,204.85 0.0K
14:51 12,204.80 12,206.60 12,200.90 12,200.95 0.0K
14:52 12,201.05 12,208.50 12,201.05 12,208.50 0.0K
14:53 12,207.50 12,209.05 12,205.30 12,205.45 0.0K
14:54 12,205.00 12,205.80 12,203.30 12,205.15 0.0K
14:55 12,203.90 12,203.90 12,199.05 12,200.95 0.0K
14:56 12,201.90 12,205.10 12,199.00 12,204.40 0.0K
14:57 12,204.40 12,205.60 12,202.00 12,202.70 0.0K
14:58 12,203.30 12,205.70 12,201.45 12,203.15 0.0K
14:59 12,202.85 12,206.95 12,198.15 12,198.15 0.0K
15:00 12,196.85 12,202.55 12,195.10 12,195.10 0.0K
15:01 12,195.45 12,195.45 12,187.20 12,191.95 0.0K
15:02 12,192.05 12,194.80 12,191.65 12,192.75 0.0K
15:03 12,194.60 12,195.40 12,192.70 12,193.05 0.0K
15:04 12,191.65 12,193.40 12,188.30 12,190.35 0.0K
15:05 12,191.20 12,193.75 12,190.75 12,193.20 0.0K
15:06 12,193.75 12,193.75 12,191.55 12,191.55 0.0K
15:07 12,192.25 12,192.25 12,188.90 12,189.05 0.0K
15:08 12,188.45 12,188.45 12,183.45 12,185.15 0.0K
15:09 12,184.75 12,189.95 12,183.75 12,189.95 0.0K
15:10 12,192.80 12,195.15 12,191.45 12,194.35 0.0K
15:11 12,193.80 12,195.05 12,192.15 12,193.55 0.0K
15:12 12,193.15 12,193.55 12,190.25 12,193.55 0.0K
15:13 12,193.45 12,195.80 12,193.45 12,195.80 0.0K
15:14 12,196.75 12,196.85 12,192.95 12,192.95 0.0K
15:15 12,193.40 12,194.35 12,191.95 12,192.75 0.0K
15:16 12,193.30 12,193.30 12,187.15 12,188.55 0.0K
15:17 12,188.05 12,192.90 12,187.90 12,192.05 0.0K
15:18 12,191.85 12,191.85 12,188.05 12,189.80 0.0K
15:19 12,192.35 12,203.70 12,192.35 12,203.70 0.0K
15:20 12,205.00 12,205.60 12,202.20 12,203.70 0.0K
15:21 12,203.35 12,204.30 12,201.85 12,202.75 0.0K
15:22 12,201.55 12,204.45 12,201.55 12,203.90 0.0K
15:23 12,203.60 12,204.90 12,203.00 12,204.90 0.0K
15:24 12,204.80 12,205.45 12,201.25 12,201.65 0.0K
15:25 12,201.00 12,201.55 12,197.95 12,201.50 0.0K
15:26 12,201.30 12,202.55 12,199.75 12,199.75 0.0K
15:27 12,199.35 12,201.15 12,197.35 12,201.15 0.0K
15:28 12,201.05 12,203.15 12,195.80 12,196.05 0.0K
15:29 12,197.80 12,204.80 12,195.75 12,201.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし