Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,793.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,376.65 11,376.65 11,376.65 11,376.65 0.0K
09:15 11,377.80 11,409.10 11,367.05 11,409.10 0.0K
09:16 11,411.10 11,429.85 11,411.10 11,429.85 0.0K
09:17 11,433.45 11,436.20 11,426.90 11,431.20 0.0K
09:18 11,432.40 11,444.60 11,429.00 11,442.20 0.0K
09:19 11,441.15 11,443.90 11,437.30 11,441.70 0.0K
09:20 11,440.25 11,440.25 11,419.80 11,433.75 0.0K
09:21 11,430.70 11,434.70 11,429.20 11,433.85 0.0K
09:22 11,430.65 11,430.65 11,422.65 11,429.35 0.0K
09:23 11,430.20 11,433.70 11,425.65 11,433.70 0.0K
09:24 11,433.55 11,438.50 11,427.00 11,429.95 0.0K
09:25 11,428.15 11,428.15 11,410.00 11,410.60 0.0K
09:26 11,411.75 11,411.75 11,389.15 11,391.60 0.0K
09:27 11,391.20 11,406.85 11,390.60 11,405.50 0.0K
09:28 11,406.15 11,407.50 11,400.35 11,403.45 0.0K
09:29 11,402.80 11,404.05 11,391.65 11,403.30 0.0K
09:30 11,405.25 11,408.95 11,403.45 11,403.60 0.0K
09:31 11,401.30 11,424.20 11,401.30 11,424.20 0.0K
09:32 11,425.30 11,429.30 11,423.50 11,423.50 0.0K
09:33 11,423.85 11,426.20 11,420.15 11,420.15 0.0K
09:34 11,416.90 11,421.00 11,416.30 11,419.90 0.0K
09:35 11,418.55 11,419.90 11,411.05 11,419.90 0.0K
09:36 11,420.95 11,422.20 11,416.95 11,419.75 0.0K
09:37 11,419.55 11,419.75 11,405.10 11,405.80 0.0K
09:38 11,408.35 11,414.60 11,408.05 11,411.50 0.0K
09:39 11,410.95 11,411.50 11,403.50 11,405.00 0.0K
09:40 11,402.25 11,402.60 11,381.10 11,381.10 0.0K
09:41 11,375.80 11,383.00 11,372.20 11,376.80 0.0K
09:42 11,379.85 11,380.90 11,368.65 11,368.65 0.0K
09:43 11,364.70 11,364.70 11,346.65 11,347.25 0.0K
09:44 11,345.35 11,351.60 11,342.35 11,346.70 0.0K
09:45 11,345.10 11,348.30 11,337.40 11,342.50 0.0K
09:46 11,341.80 11,348.00 11,335.15 11,347.65 0.0K
09:47 11,347.40 11,361.05 11,347.40 11,358.20 0.0K
09:48 11,357.00 11,361.40 11,355.20 11,361.05 0.0K
09:49 11,361.00 11,361.90 11,340.65 11,340.65 0.0K
09:50 11,341.50 11,343.85 11,331.95 11,333.55 0.0K
09:51 11,333.80 11,334.35 11,323.55 11,323.55 0.0K
09:52 11,322.20 11,330.30 11,322.20 11,323.85 0.0K
09:53 11,324.50 11,330.75 11,324.50 11,330.75 0.0K
09:54 11,329.20 11,332.45 11,320.75 11,321.00 0.0K
09:55 11,319.80 11,327.10 11,317.35 11,326.55 0.0K
09:56 11,326.20 11,333.15 11,320.90 11,320.90 0.0K
09:57 11,321.70 11,344.65 11,320.70 11,344.65 0.0K
09:58 11,343.45 11,346.50 11,338.40 11,342.55 0.0K
09:59 11,340.05 11,340.20 11,323.00 11,324.95 0.0K
10:00 11,323.30 11,324.65 11,311.15 11,317.55 0.0K
10:01 11,310.75 11,318.05 11,309.00 11,314.40 0.0K
10:02 11,313.95 11,324.95 11,312.55 11,314.20 0.0K
10:03 11,314.35 11,317.55 11,310.90 11,311.55 0.0K
10:04 11,311.60 11,318.80 11,301.85 11,303.15 0.0K
10:05 11,301.35 11,301.35 11,279.90 11,283.30 0.0K
10:06 11,283.60 11,293.30 11,281.95 11,282.75 0.0K
10:07 11,282.75 11,282.75 11,269.20 11,269.20 0.0K
10:08 11,266.95 11,281.05 11,266.95 11,281.05 0.0K
10:09 11,279.90 11,279.90 11,272.35 11,274.20 0.0K
10:10 11,274.15 11,274.15 11,269.25 11,270.25 0.0K
10:11 11,268.95 11,268.95 11,247.50 11,247.50 0.0K
10:12 11,244.40 11,244.40 11,228.60 11,234.55 0.0K
10:13 11,233.70 11,233.70 11,221.85 11,224.50 0.0K
10:14 11,223.70 11,232.75 11,223.70 11,224.05 0.0K
10:15 11,226.20 11,226.20 11,212.35 11,213.15 0.0K
10:16 11,214.05 11,214.05 11,206.30 11,208.15 0.0K
10:17 11,211.50 11,238.40 11,211.50 11,232.70 0.0K
10:18 11,232.80 11,242.40 11,232.80 11,237.10 0.0K
10:19 11,236.15 11,239.50 11,233.30 11,234.65 0.0K
10:20 11,234.45 11,249.60 11,234.45 11,242.90 0.0K
10:21 11,237.35 11,251.70 11,237.35 11,248.95 0.0K
10:22 11,248.30 11,249.80 11,239.80 11,246.45 0.0K
10:23 11,247.85 11,248.60 11,237.40 11,237.70 0.0K
10:24 11,237.10 11,241.55 11,233.30 11,239.45 0.0K
10:25 11,237.85 11,240.80 11,235.95 11,240.80 0.0K
10:26 11,241.50 11,244.15 11,230.20 11,234.10 0.0K
10:27 11,236.90 11,248.85 11,236.65 11,239.60 0.0K
10:28 11,241.00 11,248.65 11,240.80 11,242.25 0.0K
10:29 11,242.30 11,248.50 11,241.40 11,241.40 0.0K
10:30 11,242.20 11,249.85 11,236.70 11,249.85 0.0K
10:31 11,248.35 11,248.35 11,243.10 11,243.10 0.0K
10:32 11,242.60 11,264.90 11,242.60 11,261.50 0.0K
10:33 11,261.95 11,265.65 11,251.85 11,254.85 0.0K
10:34 11,256.15 11,259.20 11,249.70 11,256.90 0.0K
10:35 11,257.25 11,266.80 11,256.55 11,263.60 0.0K
10:36 11,262.90 11,267.30 11,257.00 11,257.90 0.0K
10:37 11,257.65 11,259.25 11,249.75 11,249.75 0.0K
10:38 11,250.55 11,252.75 11,242.55 11,252.75 0.0K
10:39 11,253.15 11,258.30 11,252.55 11,257.35 0.0K
10:40 11,256.90 11,256.90 11,246.50 11,253.50 0.0K
10:41 11,254.00 11,255.50 11,247.70 11,248.10 0.0K
10:42 11,249.15 11,253.90 11,245.05 11,248.95 0.0K
10:43 11,248.85 11,261.05 11,248.85 11,261.05 0.0K
10:44 11,262.10 11,277.10 11,261.65 11,271.75 0.0K
10:45 11,272.60 11,274.35 11,266.70 11,266.70 0.0K
10:46 11,266.05 11,272.15 11,263.70 11,271.55 0.0K
10:47 11,267.65 11,267.65 11,261.35 11,261.35 0.0K
10:48 11,260.85 11,261.20 11,249.10 11,249.95 0.0K
10:49 11,250.05 11,255.20 11,250.05 11,252.90 0.0K
10:50 11,252.80 11,257.50 11,244.75 11,244.75 0.0K
10:51 11,243.25 11,243.25 11,236.75 11,237.45 0.0K
10:52 11,236.30 11,242.45 11,235.25 11,242.45 0.0K
10:53 11,241.00 11,248.60 11,240.55 11,247.50 0.0K
10:54 11,248.00 11,251.55 11,240.40 11,240.90 0.0K
10:55 11,240.60 11,242.60 11,237.00 11,242.10 0.0K
10:56 11,241.50 11,249.85 11,240.10 11,240.10 0.0K
10:57 11,237.80 11,253.40 11,237.80 11,253.40 0.0K
10:58 11,257.00 11,259.45 11,248.75 11,250.10 0.0K
10:59 11,249.40 11,259.05 11,249.40 11,259.05 0.0K
11:00 11,260.00 11,267.25 11,256.25 11,256.25 0.0K
11:01 11,254.55 11,255.75 11,247.60 11,247.60 0.0K
11:02 11,247.25 11,247.25 11,237.45 11,237.90 0.0K
11:03 11,238.75 11,247.60 11,238.30 11,247.05 0.0K
11:04 11,247.60 11,249.20 11,242.40 11,244.20 0.0K
11:05 11,243.70 11,244.00 11,231.80 11,231.80 0.0K
11:06 11,231.90 11,246.40 11,231.90 11,246.40 0.0K
11:07 11,247.50 11,247.90 11,237.60 11,238.90 0.0K
11:08 11,239.45 11,239.80 11,231.55 11,234.65 0.0K
11:09 11,234.85 11,234.85 11,212.15 11,212.35 0.0K
11:10 11,213.05 11,219.15 11,211.20 11,217.75 0.0K
11:11 11,216.30 11,216.75 11,214.40 11,215.80 0.0K
11:12 11,217.40 11,220.15 11,213.35 11,218.10 0.0K
11:13 11,219.40 11,230.50 11,219.40 11,230.50 0.0K
11:14 11,232.30 11,235.45 11,229.45 11,230.35 0.0K
11:15 11,231.60 11,231.60 11,223.95 11,224.20 0.0K
11:16 11,223.80 11,224.70 11,218.70 11,224.70 0.0K
11:17 11,224.90 11,228.85 11,224.20 11,228.45 0.0K
11:18 11,228.40 11,229.85 11,220.20 11,220.20 0.0K
11:19 11,219.00 11,221.40 11,217.90 11,221.40 0.0K
11:20 11,223.55 11,227.75 11,219.00 11,219.35 0.0K
11:21 11,220.10 11,221.85 11,219.20 11,220.60 0.0K
11:22 11,220.45 11,224.00 11,219.25 11,219.50 0.0K
11:23 11,219.15 11,223.90 11,218.50 11,223.90 0.0K
11:24 11,224.95 11,225.95 11,218.50 11,219.00 0.0K
11:25 11,217.65 11,219.75 11,217.40 11,219.45 0.0K
11:26 11,219.20 11,229.20 11,218.75 11,228.95 0.0K
11:27 11,229.95 11,232.65 11,229.95 11,231.35 0.0K
11:28 11,231.95 11,241.60 11,231.95 11,238.05 0.0K
11:29 11,233.00 11,238.70 11,230.30 11,238.70 0.0K
11:30 11,239.20 11,244.00 11,238.45 11,238.45 0.0K
11:31 11,237.80 11,243.05 11,234.40 11,241.30 0.0K
11:32 11,241.55 11,246.05 11,240.65 11,241.90 0.0K
11:33 11,242.70 11,246.25 11,242.70 11,242.85 0.0K
11:34 11,243.30 11,249.20 11,243.30 11,247.75 0.0K
11:35 11,247.90 11,257.15 11,247.90 11,256.65 0.0K
11:36 11,257.00 11,257.00 11,249.50 11,256.30 0.0K
11:37 11,261.90 11,266.90 11,261.90 11,263.00 0.0K
11:38 11,263.15 11,283.75 11,263.15 11,279.65 0.0K
11:39 11,277.65 11,282.85 11,269.10 11,269.10 0.0K
11:40 11,269.70 11,270.75 11,265.60 11,266.45 0.0K
11:41 11,266.40 11,273.15 11,264.30 11,270.25 0.0K
11:42 11,272.75 11,275.05 11,271.60 11,272.00 0.0K
11:43 11,271.40 11,273.00 11,264.85 11,264.85 0.0K
11:44 11,264.55 11,266.55 11,263.75 11,264.20 0.0K
11:45 11,264.60 11,267.70 11,261.70 11,267.70 0.0K
11:46 11,269.80 11,270.65 11,265.75 11,268.70 0.0K
11:47 11,268.45 11,268.45 11,260.55 11,260.95 0.0K
11:48 11,260.00 11,260.00 11,251.15 11,251.45 0.0K
11:49 11,251.65 11,258.55 11,251.65 11,258.55 0.0K
11:50 11,260.35 11,265.05 11,260.20 11,263.20 0.0K
11:51 11,262.30 11,265.50 11,261.05 11,265.10 0.0K
11:52 11,265.70 11,270.70 11,265.70 11,267.25 0.0K
11:53 11,267.45 11,267.45 11,258.80 11,258.80 0.0K
11:54 11,260.25 11,266.90 11,260.25 11,266.90 0.0K
11:55 11,267.15 11,274.45 11,267.15 11,268.80 0.0K
11:56 11,267.15 11,271.10 11,264.90 11,270.30 0.0K
11:57 11,271.55 11,271.55 11,257.80 11,258.15 0.0K
11:58 11,258.20 11,258.75 11,253.15 11,253.15 0.0K
11:59 11,253.85 11,260.45 11,253.00 11,259.75 0.0K
12:00 11,259.15 11,261.40 11,254.45 11,255.50 0.0K
12:01 11,256.40 11,259.55 11,253.20 11,253.50 0.0K
12:02 11,253.10 11,256.00 11,249.55 11,253.85 0.0K
12:03 11,251.75 11,251.75 11,244.15 11,244.15 0.0K
12:04 11,244.50 11,251.55 11,244.50 11,251.00 0.0K
12:05 11,250.40 11,251.25 11,244.95 11,244.95 0.0K
12:06 11,245.80 11,250.40 11,243.30 11,250.40 0.0K
12:07 11,251.75 11,254.70 11,248.15 11,248.15 0.0K
12:08 11,249.20 11,251.75 11,249.15 11,249.60 0.0K
12:09 11,248.20 11,248.40 11,241.30 11,243.75 0.0K
12:10 11,244.35 11,250.45 11,244.10 11,250.10 0.0K
12:11 11,250.65 11,252.80 11,237.80 11,237.80 0.0K
12:12 11,238.55 11,243.50 11,236.30 11,243.50 0.0K
12:13 11,245.10 11,247.20 11,241.85 11,245.80 0.0K
12:14 11,245.00 11,246.70 11,243.65 11,245.55 0.0K
12:15 11,245.70 11,250.70 11,245.70 11,250.70 0.0K
12:16 11,252.25 11,253.75 11,247.35 11,248.85 0.0K
12:17 11,248.70 11,252.75 11,247.90 11,250.55 0.0K
12:18 11,250.75 11,253.70 11,250.30 11,253.20 0.0K
12:19 11,254.60 11,258.55 11,254.60 11,256.25 0.0K
12:20 11,255.90 11,255.90 11,252.80 11,255.65 0.0K
12:21 11,256.00 11,256.90 11,249.75 11,252.05 0.0K
12:22 11,253.70 11,263.70 11,253.70 11,259.85 0.0K
12:23 11,261.85 11,266.25 11,260.35 11,261.30 0.0K
12:24 11,260.85 11,260.85 11,249.05 11,250.90 0.0K
12:25 11,251.40 11,251.40 11,249.00 11,249.00 0.0K
12:26 11,249.85 11,254.00 11,244.30 11,244.35 0.0K
12:27 11,243.05 11,251.55 11,242.80 11,249.10 0.0K
12:28 11,250.10 11,251.90 11,246.90 11,246.90 0.0K
12:29 11,247.40 11,255.15 11,247.40 11,255.15 0.0K
12:30 11,255.10 11,256.75 11,254.85 11,256.65 0.0K
12:31 11,257.85 11,267.55 11,257.85 11,259.00 0.0K
12:32 11,257.60 11,257.60 11,253.45 11,253.80 0.0K
12:33 11,254.00 11,261.30 11,254.00 11,261.30 0.0K
12:34 11,260.85 11,267.40 11,260.30 11,267.05 0.0K
12:35 11,268.65 11,271.85 11,268.65 11,270.90 0.0K
12:36 11,269.10 11,269.10 11,257.45 11,260.25 0.0K
12:37 11,261.55 11,262.15 11,258.10 11,261.15 0.0K
12:38 11,261.50 11,266.20 11,261.35 11,264.00 0.0K
12:39 11,264.20 11,266.25 11,264.20 11,266.00 0.0K
12:40 11,266.40 11,268.50 11,266.25 11,266.35 0.0K
12:41 11,266.25 11,266.95 11,263.80 11,266.20 0.0K
12:42 11,267.20 11,271.00 11,267.20 11,270.95 0.0K
12:43 11,271.00 11,272.80 11,269.10 11,272.80 0.0K
12:44 11,273.70 11,274.30 11,270.20 11,270.20 0.0K
12:45 11,268.05 11,269.75 11,263.95 11,263.95 0.0K
12:46 11,264.30 11,271.10 11,264.20 11,270.40 0.0K
12:47 11,269.85 11,274.05 11,269.85 11,273.90 0.0K
12:48 11,274.80 11,281.60 11,274.80 11,281.60 0.0K
12:49 11,281.80 11,288.55 11,281.80 11,287.55 0.0K
12:50 11,287.80 11,292.40 11,285.05 11,285.55 0.0K
12:51 11,286.55 11,287.55 11,280.60 11,281.30 0.0K
12:52 11,281.65 11,283.20 11,281.15 11,281.15 0.0K
12:53 11,280.70 11,282.30 11,275.45 11,275.45 0.0K
12:54 11,274.80 11,279.65 11,273.65 11,276.50 0.0K
12:55 11,277.05 11,277.85 11,276.50 11,277.30 0.0K
12:56 11,276.25 11,280.80 11,275.70 11,280.80 0.0K
12:57 11,280.85 11,283.25 11,280.30 11,282.00 0.0K
12:58 11,282.35 11,283.25 11,280.65 11,280.65 0.0K
12:59 11,280.15 11,280.15 11,270.55 11,270.75 0.0K
13:00 11,271.15 11,272.85 11,257.95 11,258.95 0.0K
13:01 11,257.90 11,257.90 11,245.65 11,245.65 0.0K
13:02 11,244.40 11,251.30 11,242.15 11,245.70 0.0K
13:03 11,247.25 11,255.40 11,246.25 11,253.45 0.0K
13:04 11,252.35 11,254.95 11,251.75 11,254.30 0.0K
13:05 11,255.05 11,261.05 11,255.05 11,261.05 0.0K
13:06 11,261.60 11,264.95 11,261.60 11,264.80 0.0K
13:07 11,265.70 11,265.70 11,260.35 11,260.35 0.0K
13:08 11,259.65 11,264.80 11,258.45 11,263.80 0.0K
13:09 11,264.35 11,264.35 11,256.90 11,258.20 0.0K
13:10 11,258.10 11,264.05 11,257.70 11,261.60 0.0K
13:11 11,262.85 11,271.15 11,262.85 11,267.15 0.0K
13:12 11,267.05 11,267.05 11,260.85 11,260.85 0.0K
13:13 11,259.35 11,266.30 11,259.05 11,262.85 0.0K
13:14 11,261.75 11,263.55 11,260.70 11,263.55 0.0K
13:15 11,264.55 11,271.65 11,264.55 11,270.85 0.0K
13:16 11,270.75 11,270.75 11,262.50 11,262.50 0.0K
13:17 11,262.10 11,262.20 11,259.15 11,260.65 0.0K
13:18 11,261.60 11,267.45 11,261.60 11,264.95 0.0K
13:19 11,265.45 11,267.65 11,265.45 11,265.85 0.0K
13:20 11,265.45 11,265.45 11,255.05 11,256.00 0.0K
13:21 11,256.15 11,256.30 11,254.80 11,255.30 0.0K
13:22 11,256.55 11,257.25 11,254.40 11,254.40 0.0K
13:23 11,256.30 11,257.00 11,249.55 11,251.40 0.0K
13:24 11,251.50 11,254.65 11,250.30 11,254.65 0.0K
13:25 11,255.15 11,255.70 11,251.35 11,252.75 0.0K
13:26 11,253.85 11,254.20 11,246.40 11,247.70 0.0K
13:27 11,246.75 11,247.05 11,245.20 11,246.35 0.0K
13:28 11,246.60 11,247.00 11,244.90 11,245.25 0.0K
13:29 11,243.40 11,243.40 11,230.50 11,230.50 0.0K
13:30 11,230.70 11,233.60 11,228.35 11,232.20 0.0K
13:31 11,231.50 11,236.35 11,231.50 11,236.00 0.0K
13:32 11,235.90 11,237.80 11,228.15 11,228.75 0.0K
13:33 11,227.85 11,229.95 11,224.70 11,226.35 0.0K
13:34 11,226.20 11,227.65 11,224.20 11,225.25 0.0K
13:35 11,225.30 11,225.30 11,219.80 11,219.80 0.0K
13:36 11,218.30 11,225.05 11,218.30 11,220.65 0.0K
13:37 11,219.95 11,219.95 11,213.40 11,213.40 0.0K
13:38 11,213.05 11,214.00 11,207.15 11,207.30 0.0K
13:39 11,208.30 11,209.20 11,195.80 11,195.80 0.0K
13:40 11,194.50 11,198.00 11,192.50 11,198.00 0.0K
13:41 11,197.85 11,207.25 11,197.85 11,207.25 0.0K
13:42 11,206.70 11,210.50 11,203.20 11,203.20 0.0K
13:43 11,200.90 11,200.90 11,196.10 11,196.10 0.0K
13:44 11,196.15 11,201.05 11,194.80 11,197.80 0.0K
13:45 11,197.60 11,197.80 11,187.75 11,188.85 0.0K
13:46 11,187.20 11,187.20 11,178.30 11,181.80 0.0K
13:47 11,181.65 11,181.65 11,175.55 11,175.55 0.0K
13:48 11,174.85 11,181.50 11,174.85 11,181.50 0.0K
13:49 11,182.25 11,185.40 11,180.35 11,184.25 0.0K
13:50 11,185.05 11,189.45 11,185.05 11,188.65 0.0K
13:51 11,188.35 11,189.35 11,183.60 11,188.50 0.0K
13:52 11,188.85 11,201.50 11,187.75 11,199.35 0.0K
13:53 11,200.60 11,203.85 11,199.00 11,199.30 0.0K
13:54 11,198.45 11,203.30 11,196.70 11,203.05 0.0K
13:55 11,203.95 11,204.35 11,200.50 11,202.30 0.0K
13:56 11,203.55 11,206.05 11,200.00 11,205.50 0.0K
13:57 11,206.55 11,209.20 11,202.15 11,202.15 0.0K
13:58 11,200.65 11,207.90 11,200.60 11,207.90 0.0K
13:59 11,206.70 11,209.30 11,205.90 11,205.90 0.0K
14:00 11,209.90 11,212.40 11,208.85 11,210.00 0.0K
14:01 11,209.95 11,209.95 11,198.65 11,199.85 0.0K
14:02 11,199.20 11,200.40 11,197.70 11,197.70 0.0K
14:03 11,196.05 11,196.05 11,185.30 11,185.45 0.0K
14:04 11,184.85 11,192.15 11,184.85 11,192.15 0.0K
14:05 11,194.55 11,198.75 11,194.20 11,198.75 0.0K
14:06 11,198.90 11,204.25 11,197.30 11,198.70 0.0K
14:07 11,199.10 11,204.80 11,198.80 11,204.80 0.0K
14:08 11,205.45 11,207.05 11,200.15 11,200.65 0.0K
14:09 11,201.75 11,203.05 11,201.25 11,202.15 0.0K
14:10 11,202.80 11,209.55 11,202.80 11,209.50 0.0K
14:11 11,210.10 11,215.15 11,210.10 11,215.15 0.0K
14:12 11,214.85 11,220.60 11,214.65 11,215.80 0.0K
14:13 11,214.15 11,219.05 11,213.95 11,216.85 0.0K
14:14 11,217.50 11,219.40 11,216.40 11,219.40 0.0K
14:15 11,217.25 11,221.95 11,216.60 11,216.60 0.0K
14:16 11,214.40 11,215.90 11,211.95 11,215.35 0.0K
14:17 11,217.45 11,227.60 11,217.45 11,226.70 0.0K
14:18 11,222.55 11,229.30 11,222.40 11,226.10 0.0K
14:19 11,224.95 11,231.60 11,224.95 11,230.65 0.0K
14:20 11,230.05 11,232.40 11,227.55 11,227.55 0.0K
14:21 11,226.25 11,228.15 11,223.05 11,223.50 0.0K
14:22 11,223.25 11,225.35 11,223.25 11,223.75 0.0K
14:23 11,223.60 11,224.10 11,221.80 11,222.20 0.0K
14:24 11,223.25 11,224.85 11,221.60 11,222.55 0.0K
14:25 11,222.20 11,224.85 11,222.20 11,224.55 0.0K
14:26 11,221.05 11,221.05 11,212.80 11,215.30 0.0K
14:27 11,213.60 11,213.60 11,204.55 11,205.90 0.0K
14:28 11,205.55 11,212.45 11,205.55 11,212.05 0.0K
14:29 11,210.85 11,211.45 11,205.55 11,207.60 0.0K
14:30 11,208.65 11,218.25 11,208.65 11,218.25 0.0K
14:31 11,217.75 11,218.55 11,215.15 11,216.60 0.0K
14:32 11,215.50 11,215.50 11,209.85 11,212.20 0.0K
14:33 11,212.15 11,212.35 11,208.85 11,210.90 0.0K
14:34 11,208.55 11,211.55 11,208.55 11,209.95 0.0K
14:35 11,208.80 11,212.10 11,208.80 11,210.45 0.0K
14:36 11,210.05 11,215.30 11,210.05 11,213.65 0.0K
14:37 11,214.20 11,220.95 11,213.80 11,213.90 0.0K
14:38 11,214.45 11,217.50 11,210.45 11,217.50 0.0K
14:39 11,217.10 11,217.10 11,211.30 11,212.50 0.0K
14:40 11,212.35 11,216.90 11,211.25 11,211.25 0.0K
14:41 11,211.95 11,215.50 11,210.85 11,212.55 0.0K
14:42 11,211.95 11,214.50 11,209.85 11,213.95 0.0K
14:43 11,212.20 11,217.95 11,212.20 11,217.95 0.0K
14:44 11,215.90 11,219.95 11,215.05 11,216.75 0.0K
14:45 11,217.40 11,222.55 11,217.40 11,218.20 0.0K
14:46 11,217.90 11,219.60 11,212.85 11,219.60 0.0K
14:47 11,220.05 11,224.30 11,219.85 11,223.05 0.0K
14:48 11,222.80 11,230.15 11,222.70 11,229.85 0.0K
14:49 11,229.90 11,230.25 11,225.80 11,227.80 0.0K
14:50 11,229.15 11,234.40 11,229.15 11,232.30 0.0K
14:51 11,231.65 11,233.40 11,225.55 11,225.55 0.0K
14:52 11,223.90 11,226.30 11,217.40 11,217.40 0.0K
14:53 11,216.50 11,220.50 11,216.50 11,218.30 0.0K
14:54 11,219.00 11,224.55 11,219.00 11,220.00 0.0K
14:55 11,218.75 11,222.30 11,218.75 11,220.30 0.0K
14:56 11,219.50 11,220.65 11,217.85 11,219.60 0.0K
14:57 11,219.70 11,221.35 11,214.85 11,215.00 0.0K
14:58 11,215.90 11,218.20 11,208.95 11,208.95 0.0K
14:59 11,208.05 11,208.05 11,202.00 11,203.60 0.0K
15:00 11,205.95 11,220.85 11,205.20 11,209.60 0.0K
15:01 11,208.40 11,212.20 11,205.10 11,212.20 0.0K
15:02 11,211.65 11,211.65 11,203.95 11,206.50 0.0K
15:03 11,208.90 11,209.85 11,197.85 11,197.85 0.0K
15:04 11,197.25 11,201.20 11,197.25 11,200.90 0.0K
15:05 11,203.25 11,210.30 11,203.25 11,210.30 0.0K
15:06 11,211.80 11,215.00 11,211.15 11,212.20 0.0K
15:07 11,213.35 11,213.35 11,208.40 11,208.40 0.0K
15:08 11,208.35 11,211.85 11,208.35 11,211.20 0.0K
15:09 11,210.45 11,214.65 11,209.90 11,214.65 0.0K
15:10 11,216.15 11,217.95 11,212.40 11,212.65 0.0K
15:11 11,214.15 11,214.80 11,212.25 11,212.25 0.0K
15:12 11,212.00 11,213.65 11,211.80 11,212.75 0.0K
15:13 11,213.60 11,215.85 11,212.40 11,215.00 0.0K
15:14 11,216.40 11,217.10 11,214.80 11,216.20 0.0K
15:15 11,216.80 11,216.80 11,206.60 11,207.10 0.0K
15:16 11,208.30 11,208.30 11,198.60 11,198.60 0.0K
15:17 11,198.80 11,198.80 11,191.75 11,191.90 0.0K
15:18 11,191.05 11,194.20 11,184.80 11,192.65 0.0K
15:19 11,191.95 11,193.10 11,189.65 11,191.35 0.0K
15:20 11,191.30 11,192.35 11,185.10 11,186.75 0.0K
15:21 11,187.40 11,193.15 11,187.40 11,193.15 0.0K
15:22 11,193.60 11,193.60 11,188.90 11,193.30 0.0K
15:23 11,193.30 11,194.30 11,188.35 11,189.45 0.0K
15:24 11,189.80 11,190.05 11,186.60 11,187.75 0.0K
15:25 11,188.50 11,188.50 11,186.50 11,186.65 0.0K
15:26 11,185.75 11,185.75 11,180.35 11,180.35 0.0K
15:27 11,179.45 11,182.40 11,179.45 11,181.05 0.0K
15:28 11,181.35 11,181.35 11,171.45 11,174.05 0.0K
15:29 11,174.85 11,174.85 11,165.05 11,165.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし