Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,944.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,234.70 12,234.70 12,234.70 12,234.70 0.0K
09:15 12,238.35 12,238.35 12,175.55 12,178.65 0.0K
09:16 12,175.90 12,181.60 12,159.50 12,165.05 0.0K
09:17 12,165.30 12,172.40 12,165.30 12,170.10 0.0K
09:18 12,171.30 12,173.80 12,168.80 12,173.80 0.0K
09:19 12,170.95 12,174.15 12,156.75 12,156.75 0.0K
09:20 12,157.70 12,157.70 12,148.20 12,149.95 0.0K
09:21 12,149.05 12,160.30 12,148.65 12,153.35 0.0K
09:22 12,154.95 12,167.15 12,154.95 12,163.15 0.0K
09:23 12,162.85 12,169.25 12,162.70 12,165.60 0.0K
09:24 12,165.20 12,180.95 12,164.15 12,180.95 0.0K
09:25 12,181.00 12,199.00 12,181.00 12,195.90 0.0K
09:26 12,193.50 12,197.30 12,192.05 12,193.30 0.0K
09:27 12,193.90 12,197.45 12,184.50 12,184.50 0.0K
09:28 12,185.00 12,195.80 12,184.80 12,194.80 0.0K
09:29 12,194.20 12,202.00 12,193.05 12,201.15 0.0K
09:30 12,202.70 12,203.10 12,195.70 12,201.85 0.0K
09:31 12,198.25 12,199.75 12,194.85 12,199.75 0.0K
09:32 12,200.60 12,201.00 12,193.75 12,194.45 0.0K
09:33 12,193.85 12,201.75 12,189.10 12,201.75 0.0K
09:34 12,202.15 12,207.10 12,201.00 12,207.10 0.0K
09:35 12,204.70 12,204.70 12,198.15 12,202.10 0.0K
09:36 12,202.40 12,202.40 12,193.05 12,197.60 0.0K
09:37 12,197.90 12,212.95 12,197.45 12,202.35 0.0K
09:38 12,202.00 12,203.80 12,194.30 12,194.30 0.0K
09:39 12,193.90 12,194.80 12,190.00 12,191.15 0.0K
09:40 12,190.95 12,193.90 12,189.45 12,193.90 0.0K
09:41 12,193.50 12,207.70 12,193.50 12,207.35 0.0K
09:42 12,207.60 12,210.40 12,200.25 12,200.25 0.0K
09:43 12,199.35 12,199.35 12,186.95 12,187.75 0.0K
09:44 12,190.55 12,197.30 12,190.45 12,195.35 0.0K
09:45 12,195.95 12,202.40 12,194.80 12,198.20 0.0K
09:46 12,197.65 12,199.15 12,187.60 12,195.05 0.0K
09:47 12,194.50 12,206.60 12,194.50 12,206.60 0.0K
09:48 12,205.85 12,208.40 12,205.85 12,208.15 0.0K
09:49 12,207.45 12,218.20 12,205.40 12,217.40 0.0K
09:50 12,216.75 12,216.75 12,211.85 12,215.05 0.0K
09:51 12,215.90 12,217.70 12,205.40 12,205.40 0.0K
09:52 12,203.95 12,211.55 12,203.90 12,211.55 0.0K
09:53 12,212.15 12,225.75 12,212.15 12,225.75 0.0K
09:54 12,227.60 12,229.65 12,225.50 12,226.60 0.0K
09:55 12,226.05 12,231.95 12,226.05 12,228.00 0.0K
09:56 12,228.30 12,233.40 12,228.30 12,232.55 0.0K
09:57 12,231.40 12,236.10 12,231.40 12,232.65 0.0K
09:58 12,232.70 12,237.65 12,231.20 12,236.65 0.0K
09:59 12,236.40 12,246.65 12,235.75 12,246.65 0.0K
10:00 12,246.15 12,253.75 12,246.15 12,253.75 0.0K
10:01 12,252.35 12,262.60 12,251.55 12,261.25 0.0K
10:02 12,261.25 12,262.35 12,258.35 12,260.00 0.0K
10:03 12,260.45 12,263.50 12,257.55 12,260.60 0.0K
10:04 12,259.70 12,263.45 12,258.05 12,263.05 0.0K
10:05 12,263.00 12,263.00 12,255.00 12,255.55 0.0K
10:06 12,256.30 12,261.65 12,255.50 12,257.90 0.0K
10:07 12,257.85 12,261.75 12,253.50 12,261.15 0.0K
10:08 12,260.75 12,270.50 12,260.15 12,270.50 0.0K
10:09 12,268.55 12,274.45 12,268.55 12,274.45 0.0K
10:10 12,273.40 12,274.70 12,268.80 12,270.75 0.0K
10:11 12,271.00 12,271.30 12,257.10 12,258.50 0.0K
10:12 12,257.10 12,264.40 12,257.10 12,264.40 0.0K
10:13 12,265.20 12,269.35 12,265.20 12,266.90 0.0K
10:14 12,266.55 12,266.55 12,263.30 12,263.85 0.0K
10:15 12,264.35 12,264.60 12,257.05 12,264.60 0.0K
10:16 12,265.15 12,268.45 12,265.15 12,265.50 0.0K
10:17 12,266.25 12,268.40 12,261.30 12,261.30 0.0K
10:18 12,260.85 12,266.25 12,260.85 12,265.40 0.0K
10:19 12,265.90 12,266.55 12,264.30 12,264.80 0.0K
10:20 12,262.70 12,267.30 12,260.15 12,261.75 0.0K
10:21 12,261.60 12,262.80 12,259.30 12,261.65 0.0K
10:22 12,259.85 12,265.50 12,259.85 12,265.50 0.0K
10:23 12,264.55 12,264.55 12,257.65 12,258.30 0.0K
10:24 12,258.50 12,260.30 12,257.55 12,260.30 0.0K
10:25 12,258.50 12,259.00 12,256.50 12,258.90 0.0K
10:26 12,261.05 12,269.05 12,260.95 12,269.05 0.0K
10:27 12,270.60 12,278.20 12,270.45 12,276.30 0.0K
10:28 12,277.50 12,280.50 12,277.50 12,280.20 0.0K
10:29 12,279.95 12,283.60 12,279.95 12,283.25 0.0K
10:30 12,284.75 12,287.85 12,283.45 12,287.85 0.0K
10:31 12,287.75 12,287.75 12,278.95 12,278.95 0.0K
10:32 12,279.05 12,287.15 12,279.05 12,287.15 0.0K
10:33 12,286.85 12,287.80 12,274.95 12,274.95 0.0K
10:34 12,274.45 12,275.90 12,267.50 12,267.50 0.0K
10:35 12,267.60 12,275.50 12,266.80 12,275.50 0.0K
10:36 12,275.10 12,275.70 12,264.15 12,264.15 0.0K
10:37 12,264.30 12,270.75 12,264.30 12,270.50 0.0K
10:38 12,270.70 12,271.40 12,267.35 12,270.10 0.0K
10:39 12,269.90 12,269.95 12,263.35 12,263.35 0.0K
10:40 12,264.00 12,266.50 12,261.80 12,262.05 0.0K
10:41 12,260.65 12,260.65 12,241.80 12,242.70 0.0K
10:42 12,243.50 12,246.25 12,232.75 12,232.75 0.0K
10:43 12,232.10 12,235.00 12,226.15 12,226.60 0.0K
10:44 12,226.95 12,232.00 12,225.25 12,230.90 0.0K
10:45 12,231.00 12,231.00 12,221.85 12,230.25 0.0K
10:46 12,230.10 12,239.80 12,230.10 12,238.20 0.0K
10:47 12,236.50 12,237.15 12,233.55 12,237.00 0.0K
10:48 12,236.40 12,236.40 12,229.80 12,229.80 0.0K
10:49 12,230.40 12,231.95 12,208.30 12,208.55 0.0K
10:50 12,210.40 12,211.30 12,195.40 12,195.40 0.0K
10:51 12,199.15 12,210.35 12,198.70 12,202.70 0.0K
10:52 12,201.80 12,201.85 12,196.85 12,198.40 0.0K
10:53 12,198.15 12,198.30 12,187.50 12,188.15 0.0K
10:54 12,188.15 12,193.65 12,187.60 12,191.30 0.0K
10:55 12,190.60 12,194.90 12,188.95 12,193.10 0.0K
10:56 12,192.10 12,192.10 12,186.10 12,188.90 0.0K
10:57 12,187.90 12,194.15 12,184.20 12,185.50 0.0K
10:58 12,186.30 12,186.55 12,180.25 12,180.25 0.0K
10:59 12,181.05 12,181.75 12,177.65 12,181.45 0.0K
11:00 12,180.50 12,180.50 12,173.15 12,174.05 0.0K
11:01 12,173.70 12,189.65 12,173.70 12,186.00 0.0K
11:02 12,186.15 12,189.80 12,182.45 12,189.80 0.0K
11:03 12,191.25 12,192.80 12,184.40 12,185.55 0.0K
11:04 12,185.35 12,186.75 12,177.20 12,177.65 0.0K
11:05 12,177.75 12,186.65 12,177.75 12,186.60 0.0K
11:06 12,185.25 12,186.25 12,176.20 12,183.75 0.0K
11:07 12,183.15 12,188.40 12,182.50 12,186.85 0.0K
11:08 12,187.70 12,191.65 12,185.90 12,191.05 0.0K
11:09 12,190.85 12,199.85 12,190.85 12,194.95 0.0K
11:10 12,195.15 12,202.90 12,192.40 12,202.90 0.0K
11:11 12,203.95 12,203.95 12,196.25 12,197.75 0.0K
11:12 12,197.00 12,197.00 12,190.45 12,191.15 0.0K
11:13 12,191.60 12,195.30 12,190.75 12,195.30 0.0K
11:14 12,195.70 12,201.80 12,194.30 12,201.80 0.0K
11:15 12,200.75 12,203.10 12,197.05 12,202.75 0.0K
11:16 12,203.50 12,206.80 12,202.75 12,203.60 0.0K
11:17 12,202.75 12,202.75 12,199.25 12,199.30 0.0K
11:18 12,199.10 12,199.55 12,192.10 12,192.75 0.0K
11:19 12,192.60 12,195.15 12,191.95 12,194.10 0.0K
11:20 12,194.45 12,195.65 12,185.85 12,188.45 0.0K
11:21 12,188.90 12,192.95 12,188.05 12,190.10 0.0K
11:22 12,188.80 12,191.40 12,185.00 12,190.70 0.0K
11:23 12,190.10 12,194.30 12,190.10 12,191.85 0.0K
11:24 12,190.25 12,192.00 12,188.30 12,189.90 0.0K
11:25 12,189.80 12,193.65 12,188.75 12,193.65 0.0K
11:26 12,193.50 12,197.35 12,190.70 12,191.15 0.0K
11:27 12,189.55 12,189.70 12,182.85 12,188.15 0.0K
11:28 12,188.15 12,197.40 12,188.15 12,196.60 0.0K
11:29 12,196.90 12,198.50 12,194.85 12,196.35 0.0K
11:30 12,195.00 12,195.00 12,187.45 12,192.35 0.0K
11:31 12,191.60 12,196.45 12,191.60 12,195.35 0.0K
11:32 12,195.25 12,200.15 12,195.25 12,198.25 0.0K
11:33 12,199.35 12,207.00 12,198.55 12,207.00 0.0K
11:34 12,207.55 12,218.20 12,205.95 12,215.80 0.0K
11:35 12,216.15 12,216.15 12,213.90 12,215.15 0.0K
11:36 12,215.10 12,217.20 12,213.30 12,216.25 0.0K
11:37 12,214.75 12,218.15 12,214.10 12,214.10 0.0K
11:38 12,214.00 12,218.40 12,213.70 12,215.20 0.0K
11:39 12,215.85 12,216.85 12,210.20 12,210.20 0.0K
11:40 12,208.70 12,209.95 12,203.85 12,204.05 0.0K
11:41 12,203.90 12,211.05 12,203.90 12,210.90 0.0K
11:42 12,211.00 12,213.10 12,210.80 12,212.65 0.0K
11:43 12,213.50 12,214.35 12,210.75 12,210.75 0.0K
11:44 12,210.85 12,210.95 12,205.00 12,205.85 0.0K
11:45 12,204.90 12,204.90 12,199.50 12,199.50 0.0K
11:46 12,199.85 12,199.95 12,198.40 12,199.85 0.0K
11:47 12,200.35 12,200.35 12,195.05 12,195.05 0.0K
11:48 12,193.95 12,193.95 12,190.55 12,191.00 0.0K
11:49 12,191.40 12,194.00 12,190.50 12,193.55 0.0K
11:50 12,192.80 12,193.45 12,189.70 12,192.05 0.0K
11:51 12,193.50 12,199.85 12,193.45 12,199.85 0.0K
11:52 12,200.70 12,205.10 12,199.25 12,205.10 0.0K
11:53 12,205.10 12,207.45 12,203.85 12,207.00 0.0K
11:54 12,207.35 12,210.40 12,203.20 12,203.35 0.0K
11:55 12,203.10 12,210.50 12,203.10 12,209.80 0.0K
11:56 12,209.50 12,211.25 12,209.10 12,209.75 0.0K
11:57 12,210.20 12,218.85 12,209.50 12,217.80 0.0K
11:58 12,219.25 12,228.55 12,219.25 12,226.65 0.0K
11:59 12,226.90 12,227.00 12,224.60 12,224.60 0.0K
12:00 12,224.85 12,224.85 12,219.15 12,222.15 0.0K
12:01 12,223.05 12,232.30 12,223.05 12,232.30 0.0K
12:02 12,231.85 12,238.55 12,231.85 12,237.45 0.0K
12:03 12,237.20 12,237.20 12,229.95 12,230.20 0.0K
12:04 12,228.70 12,230.95 12,225.60 12,230.50 0.0K
12:05 12,231.55 12,232.90 12,225.45 12,226.55 0.0K
12:06 12,226.30 12,226.30 12,220.70 12,222.60 0.0K
12:07 12,222.30 12,227.80 12,222.30 12,226.80 0.0K
12:08 12,227.35 12,229.00 12,226.60 12,227.90 0.0K
12:09 12,228.25 12,233.45 12,228.25 12,231.80 0.0K
12:10 12,231.95 12,233.45 12,226.95 12,228.25 0.0K
12:11 12,227.65 12,227.90 12,224.95 12,227.90 0.0K
12:12 12,228.00 12,234.45 12,227.95 12,234.35 0.0K
12:13 12,233.45 12,233.70 12,232.45 12,232.45 0.0K
12:14 12,233.00 12,233.05 12,230.60 12,232.30 0.0K
12:15 12,232.65 12,236.50 12,231.85 12,236.50 0.0K
12:16 12,235.65 12,237.55 12,231.45 12,231.85 0.0K
12:17 12,233.40 12,240.10 12,232.70 12,239.85 0.0K
12:18 12,239.95 12,244.60 12,239.80 12,244.60 0.0K
12:19 12,245.05 12,247.25 12,245.05 12,245.95 0.0K
12:20 12,246.40 12,249.95 12,246.40 12,248.90 0.0K
12:21 12,248.20 12,249.05 12,245.65 12,245.65 0.0K
12:22 12,244.70 12,245.05 12,242.60 12,243.30 0.0K
12:23 12,243.05 12,243.05 12,238.70 12,238.70 0.0K
12:24 12,238.20 12,244.75 12,238.20 12,243.95 0.0K
12:25 12,244.70 12,245.55 12,240.10 12,240.90 0.0K
12:26 12,240.40 12,245.55 12,240.40 12,242.70 0.0K
12:27 12,242.50 12,242.50 12,220.80 12,222.40 0.0K
12:28 12,222.40 12,225.40 12,216.55 12,216.55 0.0K
12:29 12,217.00 12,219.40 12,215.45 12,219.40 0.0K
12:30 12,220.25 12,230.15 12,220.25 12,229.40 0.0K
12:31 12,229.30 12,232.60 12,226.65 12,232.60 0.0K
12:32 12,232.90 12,232.90 12,231.10 12,232.40 0.0K
12:33 12,231.55 12,235.70 12,231.05 12,235.70 0.0K
12:34 12,235.40 12,236.80 12,234.35 12,235.30 0.0K
12:35 12,236.95 12,237.10 12,231.40 12,231.80 0.0K
12:36 12,231.40 12,232.05 12,227.65 12,228.55 0.0K
12:37 12,229.80 12,235.20 12,229.80 12,233.00 0.0K
12:38 12,232.65 12,233.80 12,232.30 12,232.40 0.0K
12:39 12,231.80 12,237.10 12,231.50 12,236.50 0.0K
12:40 12,235.60 12,235.75 12,232.60 12,232.60 0.0K
12:41 12,232.70 12,232.70 12,227.05 12,227.25 0.0K
12:42 12,226.05 12,226.05 12,223.80 12,224.65 0.0K
12:43 12,224.75 12,228.60 12,224.75 12,227.90 0.0K
12:44 12,227.45 12,227.90 12,224.50 12,225.65 0.0K
12:45 12,224.65 12,225.50 12,223.70 12,224.25 0.0K
12:46 12,223.95 12,223.95 12,217.45 12,217.45 0.0K
12:47 12,218.20 12,219.00 12,216.80 12,218.30 0.0K
12:48 12,217.30 12,218.05 12,215.20 12,215.20 0.0K
12:49 12,214.45 12,218.30 12,213.55 12,218.30 0.0K
12:50 12,218.90 12,218.90 12,214.25 12,216.80 0.0K
12:51 12,215.80 12,217.60 12,213.80 12,213.90 0.0K
12:52 12,213.00 12,214.10 12,211.60 12,214.10 0.0K
12:53 12,215.15 12,226.05 12,215.15 12,226.05 0.0K
12:54 12,226.20 12,228.50 12,224.80 12,228.40 0.0K
12:55 12,228.80 12,229.65 12,226.65 12,226.65 0.0K
12:56 12,226.60 12,234.90 12,226.60 12,234.30 0.0K
12:57 12,234.30 12,237.90 12,234.05 12,237.90 0.0K
12:58 12,236.80 12,237.55 12,234.70 12,234.90 0.0K
12:59 12,235.15 12,235.15 12,230.35 12,231.70 0.0K
13:00 12,231.30 12,232.20 12,229.75 12,230.25 0.0K
13:01 12,230.95 12,232.60 12,230.30 12,230.85 0.0K
13:02 12,230.20 12,232.45 12,229.00 12,232.45 0.0K
13:03 12,233.00 12,238.35 12,232.60 12,237.85 0.0K
13:04 12,238.10 12,238.30 12,231.50 12,232.05 0.0K
13:05 12,231.90 12,233.30 12,231.35 12,231.70 0.0K
13:06 12,231.85 12,234.05 12,230.75 12,230.95 0.0K
13:07 12,231.55 12,234.20 12,226.55 12,226.55 0.0K
13:08 12,227.35 12,229.55 12,226.80 12,229.55 0.0K
13:09 12,229.40 12,233.25 12,228.55 12,233.25 0.0K
13:10 12,233.15 12,234.00 12,231.25 12,232.80 0.0K
13:11 12,233.10 12,233.40 12,228.25 12,233.00 0.0K
13:12 12,232.20 12,232.85 12,227.20 12,227.70 0.0K
13:13 12,227.45 12,228.95 12,224.90 12,224.90 0.0K
13:14 12,224.65 12,224.65 12,222.20 12,224.10 0.0K
13:15 12,224.20 12,224.65 12,220.95 12,220.95 0.0K
13:16 12,220.85 12,221.25 12,218.95 12,220.15 0.0K
13:17 12,220.60 12,220.60 12,217.80 12,217.80 0.0K
13:18 12,218.25 12,219.20 12,215.35 12,215.50 0.0K
13:19 12,215.05 12,215.75 12,214.05 12,215.70 0.0K
13:20 12,215.00 12,215.00 12,204.35 12,204.35 0.0K
13:21 12,204.70 12,206.10 12,204.10 12,206.10 0.0K
13:22 12,205.85 12,211.70 12,205.85 12,210.55 0.0K
13:23 12,210.20 12,213.30 12,209.10 12,209.55 0.0K
13:24 12,210.05 12,210.05 12,204.90 12,204.90 0.0K
13:25 12,205.60 12,205.60 12,201.30 12,201.50 0.0K
13:26 12,201.30 12,206.50 12,201.30 12,205.20 0.0K
13:27 12,204.95 12,207.50 12,204.55 12,206.65 0.0K
13:28 12,206.05 12,210.40 12,204.65 12,209.65 0.0K
13:29 12,209.20 12,210.05 12,208.30 12,209.95 0.0K
13:30 12,209.25 12,212.05 12,207.30 12,210.70 0.0K
13:31 12,210.45 12,215.70 12,209.25 12,209.25 0.0K
13:32 12,209.90 12,210.55 12,206.75 12,207.05 0.0K
13:33 12,207.15 12,207.15 12,202.80 12,203.30 0.0K
13:34 12,203.30 12,204.30 12,200.00 12,203.20 0.0K
13:35 12,203.50 12,203.80 12,201.50 12,201.90 0.0K
13:36 12,202.10 12,206.00 12,200.85 12,206.00 0.0K
13:37 12,205.85 12,206.50 12,205.05 12,206.20 0.0K
13:38 12,205.60 12,205.80 12,203.65 12,204.40 0.0K
13:39 12,204.05 12,204.40 12,202.20 12,203.25 0.0K
13:40 12,203.90 12,203.90 12,199.85 12,199.85 0.0K
13:41 12,198.70 12,198.70 12,191.95 12,194.05 0.0K
13:42 12,193.05 12,197.65 12,193.05 12,196.50 0.0K
13:43 12,196.45 12,207.30 12,196.05 12,207.30 0.0K
13:44 12,207.55 12,207.65 12,202.80 12,203.15 0.0K
13:45 12,201.60 12,201.85 12,200.10 12,200.10 0.0K
13:46 12,200.70 12,203.00 12,200.20 12,200.20 0.0K
13:47 12,200.15 12,202.05 12,199.75 12,200.15 0.0K
13:48 12,200.40 12,202.45 12,199.50 12,200.75 0.0K
13:49 12,200.75 12,201.60 12,198.80 12,200.35 0.0K
13:50 12,201.25 12,206.55 12,201.00 12,206.50 0.0K
13:51 12,206.65 12,206.65 12,204.35 12,206.00 0.0K
13:52 12,206.60 12,206.70 12,203.95 12,203.95 0.0K
13:53 12,204.15 12,205.00 12,201.05 12,201.05 0.0K
13:54 12,201.05 12,202.10 12,199.35 12,200.40 0.0K
13:55 12,200.05 12,202.10 12,199.80 12,202.10 0.0K
13:56 12,202.00 12,213.10 12,201.85 12,213.10 0.0K
13:57 12,214.50 12,220.75 12,214.00 12,214.00 0.0K
13:58 12,214.50 12,214.50 12,211.60 12,212.80 0.0K
13:59 12,213.35 12,214.50 12,211.95 12,211.95 0.0K
14:00 12,211.55 12,215.55 12,211.30 12,215.05 0.0K
14:01 12,215.55 12,219.70 12,215.10 12,219.70 0.0K
14:02 12,219.55 12,223.25 12,219.55 12,223.25 0.0K
14:03 12,224.05 12,224.75 12,219.55 12,220.50 0.0K
14:04 12,219.95 12,221.10 12,215.45 12,215.95 0.0K
14:05 12,215.20 12,215.20 12,211.10 12,211.10 0.0K
14:06 12,210.35 12,210.35 12,205.55 12,206.85 0.0K
14:07 12,206.50 12,206.50 12,203.70 12,205.10 0.0K
14:08 12,204.90 12,208.65 12,204.90 12,208.45 0.0K
14:09 12,207.85 12,211.45 12,207.85 12,209.85 0.0K
14:10 12,209.70 12,211.50 12,208.65 12,208.85 0.0K
14:11 12,208.75 12,215.40 12,208.75 12,214.75 0.0K
14:12 12,215.00 12,217.30 12,214.90 12,217.30 0.0K
14:13 12,217.75 12,217.75 12,214.75 12,215.85 0.0K
14:14 12,216.95 12,220.05 12,216.55 12,219.80 0.0K
14:15 12,219.60 12,220.00 12,217.75 12,219.55 0.0K
14:16 12,218.90 12,219.55 12,214.45 12,215.25 0.0K
14:17 12,215.75 12,219.35 12,215.35 12,218.55 0.0K
14:18 12,218.65 12,221.30 12,218.65 12,220.40 0.0K
14:19 12,220.55 12,221.85 12,218.60 12,221.85 0.0K
14:20 12,224.45 12,224.70 12,219.70 12,219.95 0.0K
14:21 12,220.80 12,224.75 12,220.80 12,224.75 0.0K
14:22 12,224.15 12,229.65 12,223.10 12,228.70 0.0K
14:23 12,229.35 12,231.20 12,226.90 12,231.05 0.0K
14:24 12,230.65 12,241.80 12,230.45 12,241.80 0.0K
14:25 12,241.15 12,246.10 12,240.60 12,246.05 0.0K
14:26 12,248.20 12,256.75 12,247.90 12,252.30 0.0K
14:27 12,253.00 12,261.35 12,252.30 12,259.85 0.0K
14:28 12,261.00 12,264.15 12,259.90 12,264.05 0.0K
14:29 12,264.00 12,264.00 12,252.95 12,253.25 0.0K
14:30 12,252.95 12,263.15 12,252.95 12,262.60 0.0K
14:31 12,261.60 12,262.45 12,257.80 12,258.25 0.0K
14:32 12,259.30 12,260.20 12,256.10 12,259.05 0.0K
14:33 12,259.35 12,262.35 12,256.85 12,258.60 0.0K
14:34 12,259.40 12,260.00 12,252.60 12,253.80 0.0K
14:35 12,253.35 12,253.65 12,248.75 12,249.20 0.0K
14:36 12,249.55 12,254.95 12,248.90 12,254.95 0.0K
14:37 12,254.40 12,258.60 12,254.40 12,258.60 0.0K
14:38 12,259.85 12,262.95 12,259.70 12,259.75 0.0K
14:39 12,257.30 12,257.30 12,252.85 12,255.75 0.0K
14:40 12,256.00 12,263.20 12,255.70 12,262.20 0.0K
14:41 12,264.15 12,267.00 12,262.35 12,266.15 0.0K
14:42 12,266.15 12,266.25 12,263.30 12,265.30 0.0K
14:43 12,265.45 12,266.50 12,263.95 12,265.60 0.0K
14:44 12,264.65 12,266.65 12,264.00 12,264.20 0.0K
14:45 12,264.55 12,269.55 12,264.55 12,269.45 0.0K
14:46 12,269.60 12,272.60 12,268.30 12,272.60 0.0K
14:47 12,271.90 12,271.90 12,258.85 12,258.85 0.0K
14:48 12,259.75 12,261.40 12,255.50 12,261.40 0.0K
14:49 12,262.45 12,267.70 12,262.15 12,267.40 0.0K
14:50 12,267.70 12,269.70 12,267.15 12,268.30 0.0K
14:51 12,267.65 12,274.05 12,267.55 12,272.20 0.0K
14:52 12,272.20 12,272.60 12,268.60 12,270.60 0.0K
14:53 12,269.65 12,270.45 12,266.85 12,267.85 0.0K
14:54 12,266.95 12,269.95 12,266.25 12,269.20 0.0K
14:55 12,269.95 12,270.65 12,268.90 12,270.20 0.0K
14:56 12,269.95 12,273.50 12,269.95 12,272.10 0.0K
14:57 12,272.80 12,273.35 12,270.80 12,271.85 0.0K
14:58 12,272.25 12,272.75 12,268.15 12,268.15 0.0K
14:59 12,268.60 12,272.80 12,268.15 12,271.10 0.0K
15:00 12,269.35 12,272.20 12,256.80 12,257.90 0.0K
15:01 12,257.65 12,261.00 12,257.50 12,260.10 0.0K
15:02 12,259.95 12,259.95 12,256.50 12,258.10 0.0K
15:03 12,258.90 12,260.00 12,256.15 12,256.75 0.0K
15:04 12,257.85 12,259.45 12,257.55 12,257.60 0.0K
15:05 12,257.25 12,257.25 12,248.45 12,248.45 0.0K
15:06 12,248.00 12,249.65 12,242.05 12,242.10 0.0K
15:07 12,243.50 12,244.85 12,242.55 12,244.30 0.0K
15:08 12,243.75 12,248.60 12,243.30 12,248.50 0.0K
15:09 12,249.05 12,249.60 12,245.20 12,248.25 0.0K
15:10 12,248.85 12,250.20 12,245.15 12,246.00 0.0K
15:11 12,247.30 12,251.35 12,247.30 12,251.35 0.0K
15:12 12,250.40 12,252.85 12,249.05 12,249.50 0.0K
15:13 12,249.45 12,249.55 12,246.40 12,246.40 0.0K
15:14 12,244.25 12,246.95 12,243.75 12,243.75 0.0K
15:15 12,243.70 12,243.75 12,239.10 12,241.30 0.0K
15:16 12,242.35 12,245.05 12,241.30 12,245.05 0.0K
15:17 12,245.70 12,245.70 12,239.10 12,239.75 0.0K
15:18 12,239.20 12,248.70 12,238.75 12,248.70 0.0K
15:19 12,248.80 12,251.85 12,248.50 12,249.15 0.0K
15:20 12,249.05 12,249.05 12,245.05 12,246.00 0.0K
15:21 12,246.30 12,246.80 12,244.85 12,245.15 0.0K
15:22 12,245.00 12,246.70 12,244.20 12,245.55 0.0K
15:23 12,245.50 12,249.25 12,245.50 12,248.25 0.0K
15:24 12,249.10 12,250.25 12,247.75 12,249.30 0.0K
15:25 12,249.55 12,251.95 12,247.95 12,251.95 0.0K
15:26 12,250.75 12,252.30 12,248.00 12,248.00 0.0K
15:27 12,247.50 12,255.15 12,247.50 12,253.75 0.0K
15:28 12,252.60 12,254.15 12,242.85 12,242.85 0.0K
15:29 12,247.90 12,260.00 12,247.90 12,260.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし