Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
13,014.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,042.95 13,056.70 13,032.65 13,055.00 0.0K
09:16 13,056.75 13,056.75 13,038.50 13,042.30 0.0K
09:17 13,040.15 13,040.15 13,028.05 13,032.60 0.0K
09:18 13,032.85 13,040.45 13,031.30 13,034.80 0.0K
09:19 13,033.75 13,034.55 13,025.60 13,025.60 0.0K
09:20 13,025.90 13,030.45 13,020.10 13,022.45 0.0K
09:21 13,022.60 13,026.55 13,021.40 13,025.60 0.0K
09:22 13,025.35 13,026.35 13,018.80 13,018.80 0.0K
09:23 13,018.45 13,018.45 13,003.20 13,003.50 0.0K
09:24 13,003.90 13,009.00 13,001.65 13,005.55 0.0K
09:25 13,005.45 13,020.95 13,005.45 13,010.70 0.0K
09:26 13,010.55 13,022.90 13,010.55 13,021.45 0.0K
09:27 13,020.40 13,023.90 13,009.15 13,013.25 0.0K
09:28 13,011.05 13,011.05 12,997.30 12,998.30 0.0K
09:29 12,998.15 13,006.10 12,995.35 13,004.00 0.0K
09:30 13,003.45 13,008.65 12,994.75 12,996.75 0.0K
09:31 12,997.00 12,997.50 12,994.00 12,995.25 0.0K
09:32 12,996.60 13,007.00 12,996.60 13,006.10 0.0K
09:33 13,005.45 13,007.30 13,002.70 13,004.40 0.0K
09:34 13,004.35 13,004.35 12,999.15 13,001.85 0.0K
09:35 13,000.20 13,010.55 12,997.75 13,009.30 0.0K
09:36 13,009.20 13,018.25 13,007.30 13,017.85 0.0K
09:37 13,019.60 13,019.60 12,989.30 12,989.30 0.0K
09:38 12,989.85 12,991.40 12,984.05 12,985.80 0.0K
09:39 12,985.75 12,988.05 12,980.50 12,981.10 0.0K
09:40 12,980.10 12,980.10 12,969.40 12,969.40 0.0K
09:41 12,967.05 12,979.05 12,967.05 12,978.35 0.0K
09:42 12,979.90 12,981.05 12,959.25 12,963.65 0.0K
09:43 12,967.00 12,972.30 12,960.95 12,969.75 0.0K
09:44 12,971.30 12,976.90 12,971.30 12,974.45 0.0K
09:45 12,975.35 12,975.35 12,962.15 12,962.15 0.0K
09:46 12,961.00 12,961.00 12,953.40 12,956.85 0.0K
09:47 12,956.65 12,958.65 12,953.60 12,957.65 0.0K
09:48 12,957.00 12,965.65 12,957.00 12,965.65 0.0K
09:49 12,964.90 12,975.30 12,963.70 12,973.15 0.0K
09:50 12,974.80 12,977.30 12,967.70 12,969.55 0.0K
09:51 12,970.65 12,971.20 12,967.05 12,968.20 0.0K
09:52 12,969.35 12,974.50 12,969.25 12,972.05 0.0K
09:53 12,972.60 12,973.40 12,970.25 12,971.40 0.0K
09:54 12,971.35 12,971.35 12,963.15 12,963.15 0.0K
09:55 12,963.10 12,963.80 12,960.25 12,961.40 0.0K
09:56 12,961.00 12,970.85 12,960.70 12,966.50 0.0K
09:57 12,967.90 12,973.90 12,966.80 12,973.90 0.0K
09:58 12,973.85 12,979.15 12,972.10 12,977.15 0.0K
09:59 12,976.50 12,978.95 12,968.90 12,968.90 0.0K
10:00 12,969.10 12,969.10 12,963.85 12,964.90 0.0K
10:01 12,965.05 12,965.05 12,962.65 12,963.80 0.0K
10:02 12,963.50 12,981.25 12,963.50 12,981.05 0.0K
10:03 12,980.90 12,985.85 12,977.20 12,985.85 0.0K
10:04 12,985.00 12,986.75 12,979.90 12,981.60 0.0K
10:05 12,981.00 12,981.00 12,976.10 12,979.95 0.0K
10:06 12,980.35 12,981.00 12,977.40 12,978.30 0.0K
10:07 12,978.00 12,980.50 12,967.05 12,967.05 0.0K
10:08 12,968.90 12,968.90 12,963.15 12,964.60 0.0K
10:09 12,964.35 12,964.35 12,954.65 12,954.65 0.0K
10:10 12,954.60 12,954.75 12,948.55 12,948.55 0.0K
10:11 12,948.15 12,956.10 12,946.75 12,954.65 0.0K
10:12 12,956.40 12,956.65 12,952.10 12,952.10 0.0K
10:13 12,952.95 12,953.70 12,949.25 12,949.40 0.0K
10:14 12,950.00 12,950.00 12,946.95 12,948.10 0.0K
10:15 12,947.50 12,947.50 12,924.05 12,924.05 0.0K
10:16 12,923.50 12,923.50 12,919.25 12,919.60 0.0K
10:17 12,919.75 12,929.80 12,919.75 12,929.00 0.0K
10:18 12,928.80 12,928.80 12,922.50 12,924.35 0.0K
10:19 12,923.25 12,926.65 12,922.50 12,923.70 0.0K
10:20 12,922.90 12,923.50 12,917.70 12,917.70 0.0K
10:21 12,916.20 12,916.20 12,904.55 12,905.90 0.0K
10:22 12,906.10 12,915.75 12,904.60 12,912.65 0.0K
10:23 12,911.85 12,915.20 12,904.35 12,905.35 0.0K
10:24 12,908.30 12,908.30 12,902.65 12,905.95 0.0K
10:25 12,905.45 12,911.45 12,904.30 12,911.45 0.0K
10:26 12,909.75 12,921.85 12,909.75 12,921.85 0.0K
10:27 12,921.00 12,925.80 12,921.00 12,923.95 0.0K
10:28 12,923.60 12,923.60 12,915.30 12,915.95 0.0K
10:29 12,916.10 12,918.70 12,915.65 12,916.35 0.0K
10:30 12,915.10 12,915.10 12,900.65 12,900.95 0.0K
10:31 12,899.10 12,903.30 12,893.95 12,894.10 0.0K
10:32 12,894.20 12,895.20 12,885.25 12,888.40 0.0K
10:33 12,887.50 12,887.50 12,876.70 12,877.70 0.0K
10:34 12,881.55 12,887.65 12,881.55 12,885.55 0.0K
10:35 12,885.05 12,897.50 12,883.30 12,896.70 0.0K
10:36 12,896.05 12,899.20 12,894.00 12,896.15 0.0K
10:37 12,896.05 12,896.50 12,890.65 12,890.65 0.0K
10:38 12,891.20 12,891.20 12,883.65 12,887.70 0.0K
10:39 12,887.60 12,891.25 12,886.45 12,891.20 0.0K
10:40 12,891.05 12,895.35 12,884.75 12,884.75 0.0K
10:41 12,884.20 12,889.95 12,881.85 12,889.85 0.0K
10:42 12,889.60 12,894.45 12,886.55 12,886.65 0.0K
10:43 12,886.75 12,893.70 12,886.30 12,890.30 0.0K
10:44 12,891.20 12,903.40 12,891.15 12,903.40 0.0K
10:45 12,900.95 12,900.95 12,886.30 12,887.05 0.0K
10:46 12,883.45 12,883.45 12,873.05 12,877.10 0.0K
10:47 12,876.80 12,888.35 12,876.45 12,887.55 0.0K
10:48 12,887.20 12,887.20 12,879.75 12,881.40 0.0K
10:49 12,881.40 12,888.35 12,881.40 12,888.20 0.0K
10:50 12,888.75 12,895.50 12,888.75 12,895.50 0.0K
10:51 12,895.90 12,913.45 12,895.90 12,913.45 0.0K
10:52 12,912.35 12,912.35 12,906.10 12,907.75 0.0K
10:53 12,907.90 12,907.90 12,904.40 12,906.50 0.0K
10:54 12,906.30 12,910.10 12,903.85 12,903.85 0.0K
10:55 12,902.95 12,908.50 12,900.70 12,906.35 0.0K
10:56 12,907.45 12,921.10 12,907.45 12,919.00 0.0K
10:57 12,920.95 12,920.95 12,916.45 12,918.50 0.0K
10:58 12,917.35 12,931.05 12,912.40 12,931.05 0.0K
10:59 12,930.70 12,931.10 12,924.80 12,924.80 0.0K
11:00 12,925.25 12,925.80 12,919.80 12,924.25 0.0K
11:01 12,923.90 12,926.75 12,923.45 12,925.05 0.0K
11:02 12,924.85 12,928.95 12,924.10 12,924.80 0.0K
11:03 12,925.15 12,928.85 12,924.20 12,924.20 0.0K
11:04 12,924.10 12,924.65 12,921.55 12,923.30 0.0K
11:05 12,922.05 12,924.70 12,918.60 12,918.95 0.0K
11:06 12,918.75 12,919.80 12,912.40 12,912.60 0.0K
11:07 12,911.65 12,913.25 12,910.50 12,912.85 0.0K
11:08 12,913.25 12,917.95 12,913.25 12,917.30 0.0K
11:09 12,916.25 12,923.20 12,916.20 12,922.35 0.0K
11:10 12,923.45 12,928.00 12,921.70 12,926.90 0.0K
11:11 12,925.95 12,925.95 12,919.50 12,921.15 0.0K
11:12 12,920.80 12,956.40 12,920.45 12,956.40 0.0K
11:13 12,953.00 12,959.05 12,945.85 12,945.85 0.0K
11:14 12,942.55 12,942.55 12,937.45 12,939.10 0.0K
11:15 12,939.65 12,940.40 12,930.95 12,932.95 0.0K
11:16 12,932.55 12,940.80 12,932.55 12,940.55 0.0K
11:17 12,940.35 12,948.00 12,940.35 12,947.55 0.0K
11:18 12,947.60 12,951.05 12,946.60 12,949.45 0.0K
11:19 12,949.40 12,949.40 12,946.35 12,948.20 0.0K
11:20 12,949.35 12,949.35 12,943.45 12,943.45 0.0K
11:21 12,940.80 12,940.80 12,936.55 12,938.95 0.0K
11:22 12,937.80 12,939.90 12,933.60 12,938.85 0.0K
11:23 12,939.20 12,941.35 12,936.90 12,936.90 0.0K
11:24 12,936.60 12,941.55 12,934.10 12,934.10 0.0K
11:25 12,933.15 12,942.25 12,930.45 12,942.25 0.0K
11:26 12,945.15 12,950.20 12,945.15 12,946.00 0.0K
11:27 12,946.40 12,946.40 12,938.40 12,940.25 0.0K
11:28 12,940.20 12,940.20 12,934.30 12,934.30 0.0K
11:29 12,933.45 12,933.45 12,929.75 12,930.00 0.0K
11:30 12,929.95 12,930.95 12,926.85 12,926.85 0.0K
11:31 12,926.80 12,940.10 12,926.40 12,937.15 0.0K
11:32 12,937.70 12,940.20 12,936.90 12,940.20 0.0K
11:33 12,941.30 12,945.15 12,941.30 12,943.55 0.0K
11:34 12,943.50 12,951.10 12,943.35 12,949.20 0.0K
11:35 12,950.50 12,954.50 12,950.50 12,951.95 0.0K
11:36 12,950.80 12,954.30 12,949.60 12,949.70 0.0K
11:37 12,950.70 12,950.70 12,942.65 12,944.25 0.0K
11:38 12,944.35 12,947.45 12,940.35 12,940.35 0.0K
11:39 12,939.75 12,941.15 12,938.40 12,940.05 0.0K
11:40 12,940.05 12,940.05 12,936.05 12,938.70 0.0K
11:41 12,939.50 12,941.25 12,934.30 12,934.55 0.0K
11:42 12,934.90 12,943.00 12,934.90 12,941.95 0.0K
11:43 12,941.70 12,945.40 12,941.65 12,945.40 0.0K
11:44 12,946.90 12,946.90 12,943.85 12,945.45 0.0K
11:45 12,944.95 12,946.60 12,939.45 12,939.65 0.0K
11:46 12,939.65 12,943.10 12,939.60 12,941.90 0.0K
11:47 12,942.85 12,945.80 12,941.95 12,945.80 0.0K
11:48 12,946.20 12,946.45 12,943.65 12,944.05 0.0K
11:49 12,943.80 12,948.30 12,942.90 12,946.15 0.0K
11:50 12,946.20 12,952.05 12,945.25 12,950.15 0.0K
11:51 12,950.00 12,961.90 12,949.70 12,961.90 0.0K
11:52 12,962.00 12,965.05 12,960.35 12,961.80 0.0K
11:53 12,962.80 12,963.40 12,957.75 12,958.55 0.0K
11:54 12,958.60 12,961.40 12,957.55 12,960.25 0.0K
11:55 12,961.80 12,967.40 12,961.80 12,967.40 0.0K
11:56 12,969.30 12,978.65 12,968.95 12,968.95 0.0K
11:57 12,967.05 12,969.80 12,964.65 12,969.00 0.0K
11:58 12,969.10 12,976.80 12,968.75 12,976.80 0.0K
11:59 12,977.60 12,991.50 12,977.60 12,991.50 0.0K
12:00 12,991.75 13,025.85 12,991.75 13,017.30 0.0K
12:01 13,016.30 13,016.30 12,993.60 12,995.15 0.0K
12:02 12,999.50 13,001.35 12,994.75 12,998.85 0.0K
12:03 12,998.45 13,003.40 12,997.85 13,002.10 0.0K
12:04 13,002.00 13,002.00 12,998.40 12,998.45 0.0K
12:05 12,998.80 12,998.80 12,987.60 12,988.80 0.0K
12:06 12,989.15 12,989.15 12,982.60 12,985.65 0.0K
12:07 12,986.55 12,986.70 12,984.35 12,984.50 0.0K
12:08 12,987.15 12,996.90 12,987.15 12,993.20 0.0K
12:09 12,993.60 12,999.05 12,993.20 12,996.25 0.0K
12:10 12,996.85 12,998.15 12,994.80 12,994.80 0.0K
12:11 12,996.00 12,996.30 12,985.20 12,985.20 0.0K
12:12 12,985.75 12,988.80 12,982.50 12,987.65 0.0K
12:13 12,989.20 13,000.65 12,989.20 13,000.65 0.0K
12:14 13,000.15 13,011.95 13,000.15 13,010.55 0.0K
12:15 13,014.00 13,021.55 13,014.00 13,021.40 0.0K
12:16 13,022.10 13,024.20 13,014.35 13,014.35 0.0K
12:17 13,014.95 13,024.05 13,012.90 13,021.25 0.0K
12:18 13,020.70 13,024.75 13,020.30 13,024.75 0.0K
12:19 13,026.15 13,028.50 13,024.85 13,028.50 0.0K
12:20 13,030.15 13,033.50 13,028.95 13,031.45 0.0K
12:21 13,029.55 13,029.95 13,024.25 13,024.25 0.0K
12:22 13,024.95 13,030.75 13,023.95 13,029.75 0.0K
12:23 13,030.30 13,031.60 13,020.95 13,020.95 0.0K
12:24 13,019.90 13,027.00 13,019.90 13,025.85 0.0K
12:25 13,025.30 13,030.50 13,025.30 13,030.50 0.0K
12:26 13,030.20 13,043.50 13,030.20 13,041.20 0.0K
12:27 13,041.70 13,047.05 13,041.05 13,041.90 0.0K
12:28 13,039.45 13,039.45 13,029.20 13,029.20 0.0K
12:29 13,030.05 13,032.95 13,025.25 13,030.45 0.0K
12:30 13,031.35 13,032.90 13,028.35 13,029.00 0.0K
12:31 13,027.90 13,028.40 13,023.90 13,024.35 0.0K
12:32 13,023.70 13,024.00 13,021.45 13,022.65 0.0K
12:33 13,022.00 13,024.00 13,009.90 13,016.20 0.0K
12:34 13,014.80 13,016.40 13,010.75 13,011.25 0.0K
12:35 13,010.55 13,017.55 13,009.70 13,016.35 0.0K
12:36 13,015.75 13,016.50 13,011.35 13,011.35 0.0K
12:37 13,009.75 13,013.60 13,006.80 13,013.60 0.0K
12:38 13,015.10 13,021.75 13,015.10 13,020.75 0.0K
12:39 13,020.65 13,026.40 13,020.65 13,022.00 0.0K
12:40 13,023.10 13,025.15 13,018.85 13,019.10 0.0K
12:41 13,018.35 13,018.95 13,013.35 13,014.50 0.0K
12:42 13,015.00 13,016.10 13,014.05 13,015.30 0.0K
12:43 13,015.95 13,021.80 13,015.95 13,021.80 0.0K
12:44 13,021.20 13,021.85 13,017.20 13,017.25 0.0K
12:45 13,017.85 13,017.85 13,006.35 13,010.40 0.0K
12:46 13,011.00 13,022.65 13,011.00 13,022.25 0.0K
12:47 13,023.00 13,028.10 13,021.60 13,027.40 0.0K
12:48 13,026.85 13,028.30 13,025.05 13,026.70 0.0K
12:49 13,025.50 13,030.70 13,024.70 13,027.90 0.0K
12:50 13,028.30 13,031.45 13,027.35 13,030.70 0.0K
12:51 13,031.35 13,032.25 13,027.70 13,029.15 0.0K
12:52 13,029.10 13,036.05 13,029.10 13,034.15 0.0K
12:53 13,034.35 13,035.40 13,033.30 13,033.30 0.0K
12:54 13,033.20 13,035.65 13,033.20 13,034.50 0.0K
12:55 13,034.55 13,034.80 13,032.15 13,034.30 0.0K
12:56 13,033.85 13,036.65 13,033.85 13,036.25 0.0K
12:57 13,035.50 13,036.30 13,033.55 13,034.30 0.0K
12:58 13,034.40 13,037.30 13,033.90 13,037.30 0.0K
12:59 13,037.70 13,044.85 13,037.30 13,044.85 0.0K
13:00 13,044.95 13,061.05 13,044.95 13,061.05 0.0K
13:01 13,061.50 13,063.30 13,056.30 13,062.20 0.0K
13:02 13,063.95 13,072.50 13,063.95 13,070.60 0.0K
13:03 13,071.15 13,071.15 13,063.00 13,063.50 0.0K
13:04 13,062.25 13,072.70 13,062.25 13,071.25 0.0K
13:05 13,074.35 13,078.50 13,074.25 13,076.30 0.0K
13:06 13,076.40 13,078.85 13,076.15 13,076.75 0.0K
13:07 13,077.25 13,078.70 13,072.10 13,076.45 0.0K
13:08 13,076.30 13,076.45 13,072.10 13,073.15 0.0K
13:09 13,073.25 13,076.30 13,072.80 13,075.40 0.0K
13:10 13,076.15 13,081.45 13,076.15 13,081.00 0.0K
13:11 13,082.35 13,082.35 13,069.90 13,071.15 0.0K
13:12 13,071.75 13,071.75 13,065.35 13,065.35 0.0K
13:13 13,065.40 13,066.45 13,061.70 13,061.75 0.0K
13:14 13,061.55 13,067.65 13,061.55 13,067.65 0.0K
13:15 13,071.65 13,080.75 13,071.10 13,078.30 0.0K
13:16 13,078.95 13,081.40 13,067.65 13,069.05 0.0K
13:17 13,068.50 13,068.50 13,064.45 13,066.40 0.0K
13:18 13,066.55 13,072.25 13,063.40 13,070.45 0.0K
13:19 13,069.55 13,070.50 13,066.15 13,067.35 0.0K
13:20 13,065.15 13,065.15 13,058.80 13,061.75 0.0K
13:21 13,062.05 13,062.35 13,057.15 13,059.50 0.0K
13:22 13,059.80 13,065.35 13,059.15 13,065.35 0.0K
13:23 13,066.50 13,066.50 13,063.40 13,064.40 0.0K
13:24 13,064.60 13,071.35 13,064.60 13,067.40 0.0K
13:25 13,067.60 13,071.05 13,067.60 13,070.25 0.0K
13:26 13,069.95 13,073.80 13,065.70 13,066.80 0.0K
13:27 13,067.95 13,070.60 13,067.20 13,068.30 0.0K
13:28 13,067.50 13,069.40 13,065.45 13,069.00 0.0K
13:29 13,070.40 13,073.10 13,070.05 13,071.85 0.0K
13:30 13,073.10 13,073.10 13,069.25 13,071.30 0.0K
13:31 13,071.80 13,073.70 13,067.50 13,068.00 0.0K
13:32 13,068.35 13,074.10 13,067.20 13,072.10 0.0K
13:33 13,072.55 13,075.65 13,072.30 13,075.60 0.0K
13:34 13,075.85 13,076.50 13,073.15 13,073.15 0.0K
13:35 13,073.60 13,076.45 13,073.60 13,075.80 0.0K
13:36 13,076.10 13,078.35 13,075.90 13,075.90 0.0K
13:37 13,076.05 13,079.35 13,076.05 13,077.25 0.0K
13:38 13,077.75 13,087.20 13,077.75 13,086.85 0.0K
13:39 13,086.95 13,087.50 13,084.40 13,084.95 0.0K
13:40 13,084.20 13,086.15 13,081.60 13,082.00 0.0K
13:41 13,082.85 13,083.45 13,081.90 13,082.85 0.0K
13:42 13,082.90 13,086.05 13,082.40 13,085.90 0.0K
13:43 13,086.75 13,086.75 13,081.75 13,083.55 0.0K
13:44 13,084.25 13,084.25 13,079.30 13,080.45 0.0K
13:45 13,079.50 13,084.35 13,079.50 13,084.35 0.0K
13:46 13,083.05 13,085.25 13,081.45 13,081.95 0.0K
13:47 13,081.85 13,082.40 13,080.60 13,081.25 0.0K
13:48 13,081.35 13,082.20 13,079.90 13,081.50 0.0K
13:49 13,082.50 13,084.80 13,082.20 13,083.75 0.0K
13:50 13,082.75 13,085.55 13,082.65 13,082.75 0.0K
13:51 13,082.05 13,084.55 13,080.70 13,083.90 0.0K
13:52 13,084.45 13,092.90 13,081.80 13,092.80 0.0K
13:53 13,093.50 13,093.60 13,090.45 13,090.45 0.0K
13:54 13,089.95 13,089.95 13,082.25 13,083.20 0.0K
13:55 13,083.35 13,084.35 13,079.40 13,079.40 0.0K
13:56 13,079.70 13,086.75 13,079.35 13,086.15 0.0K
13:57 13,086.00 13,087.60 13,083.60 13,085.05 0.0K
13:58 13,084.00 13,087.60 13,082.40 13,087.60 0.0K
13:59 13,087.00 13,088.35 13,086.20 13,088.00 0.0K
14:00 13,087.45 13,093.35 13,087.45 13,092.85 0.0K
14:01 13,092.90 13,096.45 13,092.65 13,095.15 0.0K
14:02 13,095.80 13,095.80 13,091.55 13,091.55 0.0K
14:03 13,090.65 13,090.65 13,086.45 13,087.35 0.0K
14:04 13,086.55 13,087.70 13,083.20 13,085.35 0.0K
14:05 13,084.55 13,084.55 13,078.95 13,083.35 0.0K
14:06 13,082.95 13,082.95 13,079.80 13,079.90 0.0K
14:07 13,079.75 13,079.75 13,073.45 13,074.00 0.0K
14:08 13,074.75 13,081.50 13,074.75 13,080.10 0.0K
14:09 13,080.00 13,081.95 13,079.75 13,080.80 0.0K
14:10 13,080.80 13,083.30 13,080.55 13,081.65 0.0K
14:11 13,081.70 13,084.55 13,080.70 13,084.55 0.0K
14:12 13,084.35 13,084.35 13,082.00 13,083.55 0.0K
14:13 13,084.60 13,084.60 13,081.30 13,081.40 0.0K
14:14 13,080.35 13,082.55 13,078.80 13,081.60 0.0K
14:15 13,080.95 13,089.10 13,079.50 13,087.60 0.0K
14:16 13,087.30 13,092.70 13,087.30 13,092.70 0.0K
14:17 13,092.80 13,094.15 13,089.65 13,089.85 0.0K
14:18 13,089.15 13,096.15 13,089.15 13,094.45 0.0K
14:19 13,093.35 13,093.35 13,089.90 13,091.25 0.0K
14:20 13,091.40 13,093.45 13,090.95 13,091.55 0.0K
14:21 13,091.60 13,091.60 13,088.50 13,088.50 0.0K
14:22 13,088.60 13,089.00 13,085.95 13,088.30 0.0K
14:23 13,087.70 13,087.70 13,085.35 13,087.30 0.0K
14:24 13,087.45 13,090.20 13,087.35 13,088.10 0.0K
14:25 13,088.50 13,089.45 13,086.40 13,088.45 0.0K
14:26 13,088.60 13,089.55 13,088.00 13,088.50 0.0K
14:27 13,089.05 13,094.10 13,088.75 13,092.80 0.0K
14:28 13,093.60 13,097.05 13,092.45 13,097.05 0.0K
14:29 13,095.90 13,097.00 13,092.90 13,092.95 0.0K
14:30 13,093.85 13,096.40 13,093.85 13,095.60 0.0K
14:31 13,095.60 13,098.30 13,095.60 13,097.70 0.0K
14:32 13,098.00 13,100.35 13,097.50 13,099.05 0.0K
14:33 13,099.90 13,099.90 13,095.15 13,095.45 0.0K
14:34 13,095.05 13,097.20 13,094.15 13,096.30 0.0K
14:35 13,096.90 13,096.90 13,094.10 13,094.40 0.0K
14:36 13,094.50 13,097.10 13,094.50 13,096.25 0.0K
14:37 13,096.20 13,096.30 13,093.55 13,093.55 0.0K
14:38 13,091.70 13,091.70 13,087.20 13,088.40 0.0K
14:39 13,087.70 13,088.80 13,085.30 13,088.05 0.0K
14:40 13,087.05 13,088.15 13,084.45 13,086.00 0.0K
14:41 13,084.85 13,088.05 13,081.70 13,087.95 0.0K
14:42 13,088.20 13,092.75 13,088.20 13,091.40 0.0K
14:43 13,093.30 13,094.55 13,091.25 13,091.45 0.0K
14:44 13,090.90 13,093.85 13,090.00 13,093.85 0.0K
14:45 13,093.15 13,094.30 13,091.10 13,091.45 0.0K
14:46 13,091.70 13,092.45 13,087.75 13,089.65 0.0K
14:47 13,089.40 13,089.40 13,086.50 13,088.40 0.0K
14:48 13,088.55 13,088.65 13,084.30 13,084.85 0.0K
14:49 13,083.75 13,088.05 13,083.75 13,087.65 0.0K
14:50 13,087.05 13,090.75 13,087.05 13,087.55 0.0K
14:51 13,088.15 13,090.10 13,087.55 13,088.30 0.0K
14:52 13,088.85 13,090.30 13,086.75 13,088.40 0.0K
14:53 13,088.90 13,093.25 13,088.55 13,092.30 0.0K
14:54 13,092.80 13,097.50 13,092.40 13,096.65 0.0K
14:55 13,097.85 13,101.95 13,097.55 13,100.75 0.0K
14:56 13,102.10 13,103.90 13,100.70 13,102.80 0.0K
14:57 13,102.30 13,105.00 13,100.95 13,104.40 0.0K
14:58 13,104.90 13,107.50 13,103.80 13,106.40 0.0K
14:59 13,107.80 13,112.15 13,106.50 13,111.70 0.0K
15:00 13,112.35 13,119.75 13,112.35 13,119.20 0.0K
15:01 13,117.25 13,123.20 13,117.00 13,122.30 0.0K
15:02 13,121.80 13,122.80 13,119.45 13,120.30 0.0K
15:03 13,120.50 13,122.90 13,119.25 13,122.75 0.0K
15:04 13,122.70 13,126.00 13,122.70 13,124.45 0.0K
15:05 13,126.15 13,130.35 13,126.05 13,130.35 0.0K
15:06 13,130.75 13,132.10 13,129.85 13,132.10 0.0K
15:07 13,132.30 13,132.30 13,130.30 13,131.20 0.0K
15:08 13,131.05 13,132.65 13,130.25 13,131.35 0.0K
15:09 13,132.40 13,133.75 13,130.80 13,133.75 0.0K
15:10 13,135.05 13,135.05 13,132.35 13,132.35 0.0K
15:11 13,132.40 13,134.55 13,129.55 13,130.20 0.0K
15:12 13,129.90 13,130.80 13,126.50 13,128.55 0.0K
15:13 13,130.45 13,133.05 13,130.10 13,133.05 0.0K
15:14 13,132.10 13,132.10 13,130.45 13,131.85 0.0K
15:15 13,131.90 13,132.75 13,128.15 13,128.75 0.0K
15:16 13,128.50 13,132.45 13,127.30 13,130.50 0.0K
15:17 13,131.20 13,134.30 13,130.10 13,133.00 0.0K
15:18 13,133.25 13,134.40 13,131.30 13,132.65 0.0K
15:19 13,132.85 13,133.40 13,130.85 13,131.80 0.0K
15:20 13,131.95 13,134.95 13,131.00 13,134.60 0.0K
15:21 13,135.20 13,135.20 13,132.15 13,132.15 0.0K
15:22 13,133.80 13,135.50 13,133.15 13,135.50 0.0K
15:23 13,135.20 13,143.75 13,135.20 13,141.20 0.0K
15:24 13,141.05 13,143.05 13,139.45 13,140.60 0.0K
15:25 13,141.80 13,142.05 13,138.40 13,139.35 0.0K
15:26 13,138.40 13,141.45 13,138.20 13,141.45 0.0K
15:27 13,141.50 13,141.50 13,139.55 13,140.85 0.0K
15:28 13,139.55 13,141.70 13,137.80 13,140.10 0.0K
15:29 13,141.80 13,142.90 13,138.85 13,140.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし