Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
13,014.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,153.65 13,153.65 13,134.25 13,134.25 0.0K
09:16 13,132.90 13,139.90 13,132.30 13,135.15 0.0K
09:17 13,133.35 13,140.25 13,133.35 13,140.25 0.0K
09:18 13,141.20 13,150.60 13,141.20 13,150.20 0.0K
09:19 13,151.00 13,155.50 13,145.90 13,148.25 0.0K
09:20 13,147.65 13,147.65 13,132.90 13,135.10 0.0K
09:21 13,134.30 13,141.90 13,133.85 13,140.50 0.0K
09:22 13,139.95 13,142.85 13,139.95 13,141.65 0.0K
09:23 13,141.45 13,143.35 13,140.20 13,142.90 0.0K
09:24 13,143.65 13,148.00 13,143.65 13,147.05 0.0K
09:25 13,147.10 13,150.40 13,141.95 13,143.05 0.0K
09:26 13,142.45 13,145.75 13,138.45 13,144.55 0.0K
09:27 13,145.45 13,149.25 13,144.10 13,149.25 0.0K
09:28 13,149.45 13,149.45 13,143.80 13,146.15 0.0K
09:29 13,147.35 13,148.75 13,145.00 13,146.65 0.0K
09:30 13,145.55 13,148.10 13,142.80 13,147.70 0.0K
09:31 13,148.45 13,152.50 13,147.50 13,152.50 0.0K
09:32 13,152.30 13,152.80 13,145.95 13,147.95 0.0K
09:33 13,147.35 13,147.35 13,145.25 13,146.80 0.0K
09:34 13,148.25 13,148.75 13,145.05 13,145.35 0.0K
09:35 13,146.05 13,147.70 13,145.60 13,147.15 0.0K
09:36 13,148.20 13,150.55 13,147.40 13,148.95 0.0K
09:37 13,148.10 13,154.95 13,148.10 13,154.95 0.0K
09:38 13,154.10 13,155.35 13,153.25 13,153.40 0.0K
09:39 13,152.90 13,153.75 13,149.85 13,150.85 0.0K
09:40 13,150.75 13,154.15 13,150.75 13,153.40 0.0K
09:41 13,152.10 13,155.65 13,149.45 13,150.30 0.0K
09:42 13,150.25 13,151.15 13,143.60 13,143.60 0.0K
09:43 13,144.80 13,147.15 13,144.80 13,146.60 0.0K
09:44 13,147.80 13,147.95 13,142.80 13,146.05 0.0K
09:45 13,146.10 13,146.15 13,143.95 13,144.05 0.0K
09:46 13,142.30 13,144.50 13,138.75 13,141.35 0.0K
09:47 13,140.35 13,141.15 13,136.00 13,136.00 0.0K
09:48 13,136.40 13,141.35 13,136.40 13,139.40 0.0K
09:49 13,138.35 13,139.65 13,133.10 13,139.35 0.0K
09:50 13,139.05 13,144.15 13,138.20 13,144.15 0.0K
09:51 13,144.10 13,144.60 13,141.85 13,143.90 0.0K
09:52 13,142.25 13,145.85 13,142.25 13,145.85 0.0K
09:53 13,148.05 13,152.95 13,148.05 13,151.45 0.0K
09:54 13,152.05 13,156.65 13,151.85 13,154.20 0.0K
09:55 13,155.35 13,159.00 13,154.45 13,158.30 0.0K
09:56 13,158.75 13,159.50 13,153.80 13,153.80 0.0K
09:57 13,153.70 13,153.70 13,150.05 13,150.70 0.0K
09:58 13,150.00 13,153.30 13,150.00 13,151.70 0.0K
09:59 13,151.65 13,151.65 13,146.00 13,146.00 0.0K
10:00 13,146.00 13,148.15 13,144.95 13,147.50 0.0K
10:01 13,147.70 13,150.40 13,143.55 13,145.10 0.0K
10:02 13,145.05 13,148.35 13,144.25 13,148.35 0.0K
10:03 13,148.80 13,149.30 13,144.45 13,144.45 0.0K
10:04 13,146.40 13,147.20 13,144.90 13,145.20 0.0K
10:05 13,144.60 13,147.70 13,144.60 13,146.65 0.0K
10:06 13,145.55 13,146.50 13,142.45 13,145.10 0.0K
10:07 13,144.35 13,148.20 13,143.65 13,148.20 0.0K
10:08 13,148.55 13,150.05 13,144.90 13,145.30 0.0K
10:09 13,146.10 13,147.00 13,142.45 13,142.45 0.0K
10:10 13,142.45 13,148.00 13,141.65 13,148.00 0.0K
10:11 13,148.85 13,149.75 13,148.00 13,148.20 0.0K
10:12 13,148.15 13,149.65 13,146.45 13,148.60 0.0K
10:13 13,149.15 13,149.15 13,142.50 13,143.25 0.0K
10:14 13,143.15 13,145.10 13,142.10 13,144.20 0.0K
10:15 13,143.55 13,143.55 13,139.20 13,140.90 0.0K
10:16 13,141.20 13,143.70 13,139.65 13,141.35 0.0K
10:17 13,140.85 13,142.20 13,138.20 13,141.25 0.0K
10:18 13,141.50 13,144.40 13,141.50 13,144.40 0.0K
10:19 13,145.35 13,147.30 13,144.55 13,146.60 0.0K
10:20 13,147.10 13,150.25 13,146.85 13,149.80 0.0K
10:21 13,150.00 13,151.15 13,149.10 13,150.10 0.0K
10:22 13,150.50 13,150.50 13,146.30 13,149.25 0.0K
10:23 13,149.70 13,150.10 13,147.00 13,150.10 0.0K
10:24 13,149.15 13,152.45 13,146.25 13,152.45 0.0K
10:25 13,152.10 13,152.10 13,145.00 13,146.60 0.0K
10:26 13,146.15 13,146.35 13,144.75 13,145.85 0.0K
10:27 13,145.35 13,147.80 13,145.35 13,147.30 0.0K
10:28 13,146.75 13,148.95 13,146.10 13,148.95 0.0K
10:29 13,148.80 13,149.95 13,146.75 13,147.30 0.0K
10:30 13,147.10 13,148.00 13,146.65 13,147.25 0.0K
10:31 13,146.55 13,147.05 13,143.75 13,145.35 0.0K
10:32 13,145.60 13,145.60 13,133.65 13,133.75 0.0K
10:33 13,135.70 13,140.60 13,135.00 13,140.05 0.0K
10:34 13,139.05 13,141.05 13,137.75 13,139.05 0.0K
10:35 13,138.50 13,138.55 13,136.00 13,136.75 0.0K
10:36 13,137.80 13,137.80 13,134.85 13,136.80 0.0K
10:37 13,136.50 13,137.70 13,136.05 13,137.55 0.0K
10:38 13,137.45 13,138.00 13,135.35 13,138.00 0.0K
10:39 13,138.75 13,138.75 13,132.00 13,132.65 0.0K
10:40 13,132.65 13,133.55 13,130.95 13,131.85 0.0K
10:41 13,132.05 13,133.70 13,131.50 13,133.10 0.0K
10:42 13,133.20 13,136.25 13,132.95 13,135.95 0.0K
10:43 13,136.25 13,137.45 13,134.30 13,134.30 0.0K
10:44 13,134.30 13,134.50 13,132.10 13,133.70 0.0K
10:45 13,133.40 13,133.95 13,132.25 13,133.75 0.0K
10:46 13,134.70 13,136.00 13,133.80 13,134.55 0.0K
10:47 13,134.30 13,134.85 13,133.00 13,133.85 0.0K
10:48 13,133.65 13,136.95 13,133.65 13,135.75 0.0K
10:49 13,135.65 13,135.65 13,132.10 13,133.95 0.0K
10:50 13,133.55 13,133.55 13,130.95 13,132.60 0.0K
10:51 13,131.00 13,132.65 13,129.35 13,132.15 0.0K
10:52 13,131.70 13,132.45 13,126.85 13,127.25 0.0K
10:53 13,127.05 13,127.50 13,124.05 13,126.60 0.0K
10:54 13,126.80 13,126.80 13,123.30 13,124.60 0.0K
10:55 13,124.50 13,125.30 13,123.55 13,123.90 0.0K
10:56 13,123.10 13,123.10 13,120.70 13,120.70 0.0K
10:57 13,120.75 13,121.80 13,117.75 13,121.75 0.0K
10:58 13,122.05 13,125.85 13,120.90 13,121.80 0.0K
10:59 13,121.65 13,121.65 13,119.55 13,120.10 0.0K
11:00 13,119.25 13,119.70 13,111.50 13,111.95 0.0K
11:01 13,112.40 13,114.80 13,094.55 13,094.55 0.0K
11:02 13,092.25 13,100.50 13,090.40 13,097.15 0.0K
11:03 13,096.55 13,099.90 13,096.55 13,099.90 0.0K
11:04 13,099.60 13,101.55 13,099.45 13,100.25 0.0K
11:05 13,100.55 13,100.55 13,097.00 13,098.35 0.0K
11:06 13,098.55 13,099.65 13,094.05 13,094.85 0.0K
11:07 13,095.30 13,097.95 13,094.85 13,097.95 0.0K
11:08 13,098.70 13,102.90 13,098.70 13,102.90 0.0K
11:09 13,103.95 13,103.95 13,099.65 13,101.30 0.0K
11:10 13,102.25 13,108.55 13,102.20 13,107.80 0.0K
11:11 13,109.15 13,115.45 13,109.15 13,114.45 0.0K
11:12 13,114.85 13,115.25 13,110.05 13,111.20 0.0K
11:13 13,111.20 13,113.90 13,111.20 13,112.60 0.0K
11:14 13,112.35 13,112.60 13,110.45 13,110.90 0.0K
11:15 13,110.70 13,111.95 13,109.95 13,111.45 0.0K
11:16 13,111.25 13,113.60 13,111.25 13,113.25 0.0K
11:17 13,113.65 13,114.60 13,111.95 13,112.90 0.0K
11:18 13,111.85 13,111.85 13,109.65 13,111.10 0.0K
11:19 13,110.55 13,110.65 13,106.05 13,107.00 0.0K
11:20 13,107.15 13,108.30 13,106.35 13,107.45 0.0K
11:21 13,107.75 13,110.15 13,107.60 13,110.15 0.0K
11:22 13,109.45 13,110.60 13,107.95 13,110.60 0.0K
11:23 13,109.65 13,109.65 13,106.45 13,107.10 0.0K
11:24 13,107.10 13,108.35 13,107.10 13,107.55 0.0K
11:25 13,108.75 13,110.20 13,108.20 13,109.35 0.0K
11:26 13,107.70 13,108.35 13,105.60 13,107.45 0.0K
11:27 13,107.05 13,107.60 13,105.45 13,106.15 0.0K
11:28 13,106.60 13,108.15 13,104.40 13,105.85 0.0K
11:29 13,106.10 13,106.55 13,104.90 13,105.40 0.0K
11:30 13,106.35 13,109.75 13,106.35 13,109.75 0.0K
11:31 13,109.70 13,112.65 13,107.85 13,110.70 0.0K
11:32 13,111.00 13,114.30 13,109.25 13,113.70 0.0K
11:33 13,113.85 13,113.85 13,110.80 13,113.20 0.0K
11:34 13,112.55 13,112.55 13,108.75 13,109.90 0.0K
11:35 13,109.40 13,109.40 13,105.50 13,107.50 0.0K
11:36 13,108.85 13,110.75 13,108.60 13,109.50 0.0K
11:37 13,109.95 13,111.00 13,107.90 13,107.90 0.0K
11:38 13,106.25 13,107.25 13,104.30 13,104.30 0.0K
11:39 13,104.35 13,104.35 13,101.40 13,102.45 0.0K
11:40 13,103.35 13,104.50 13,103.10 13,104.15 0.0K
11:41 13,105.30 13,107.30 13,103.70 13,104.90 0.0K
11:42 13,105.05 13,106.80 13,104.50 13,104.50 0.0K
11:43 13,104.10 13,109.50 13,103.80 13,108.90 0.0K
11:44 13,108.75 13,112.50 13,108.35 13,112.00 0.0K
11:45 13,113.45 13,114.05 13,109.70 13,110.30 0.0K
11:46 13,111.25 13,111.25 13,106.45 13,106.90 0.0K
11:47 13,106.85 13,107.60 13,105.95 13,106.80 0.0K
11:48 13,106.85 13,110.85 13,106.85 13,109.60 0.0K
11:49 13,109.95 13,110.85 13,108.50 13,108.50 0.0K
11:50 13,108.85 13,108.85 13,104.00 13,104.00 0.0K
11:51 13,104.50 13,105.25 13,102.60 13,102.60 0.0K
11:52 13,101.55 13,102.25 13,100.10 13,100.30 0.0K
11:53 13,100.20 13,102.55 13,099.95 13,102.20 0.0K
11:54 13,102.90 13,104.00 13,102.20 13,103.30 0.0K
11:55 13,102.15 13,106.45 13,102.15 13,106.45 0.0K
11:56 13,106.60 13,107.25 13,102.30 13,103.90 0.0K
11:57 13,104.00 13,107.30 13,103.85 13,106.50 0.0K
11:58 13,107.50 13,108.35 13,105.80 13,108.20 0.0K
11:59 13,108.30 13,110.30 13,106.95 13,110.30 0.0K
12:00 13,110.45 13,111.80 13,109.25 13,109.65 0.0K
12:01 13,110.20 13,110.20 13,105.05 13,107.15 0.0K
12:02 13,106.80 13,106.80 13,094.10 13,096.60 0.0K
12:03 13,096.60 13,097.90 13,095.60 13,097.30 0.0K
12:04 13,097.45 13,097.45 13,095.45 13,096.70 0.0K
12:05 13,096.45 13,097.60 13,095.05 13,095.50 0.0K
12:06 13,096.30 13,096.30 13,092.10 13,092.10 0.0K
12:07 13,089.90 13,093.45 13,089.30 13,092.95 0.0K
12:08 13,093.00 13,098.80 13,093.00 13,098.80 0.0K
12:09 13,098.60 13,098.60 13,096.20 13,096.60 0.0K
12:10 13,097.40 13,097.95 13,093.55 13,093.55 0.0K
12:11 13,093.60 13,094.45 13,092.25 13,094.45 0.0K
12:12 13,094.70 13,094.70 13,089.75 13,089.75 0.0K
12:13 13,090.20 13,093.35 13,090.20 13,092.35 0.0K
12:14 13,092.30 13,092.30 13,088.40 13,090.00 0.0K
12:15 13,089.55 13,089.55 13,086.70 13,087.45 0.0K
12:16 13,087.85 13,087.85 13,081.55 13,081.70 0.0K
12:17 13,082.45 13,082.45 13,073.55 13,073.80 0.0K
12:18 13,073.80 13,074.70 13,070.90 13,074.05 0.0K
12:19 13,074.25 13,077.15 13,074.25 13,075.80 0.0K
12:20 13,075.95 13,077.55 13,073.65 13,076.50 0.0K
12:21 13,077.10 13,077.10 13,073.45 13,073.45 0.0K
12:22 13,072.65 13,073.45 13,071.85 13,072.25 0.0K
12:23 13,072.10 13,072.55 13,066.50 13,066.50 0.0K
12:24 13,066.55 13,068.95 13,066.35 13,068.00 0.0K
12:25 13,066.90 13,074.05 13,066.90 13,073.50 0.0K
12:26 13,074.00 13,078.50 13,073.30 13,078.30 0.0K
12:27 13,077.80 13,077.80 13,075.95 13,076.25 0.0K
12:28 13,076.80 13,078.20 13,076.80 13,077.85 0.0K
12:29 13,077.55 13,082.20 13,077.55 13,081.85 0.0K
12:30 13,083.65 13,087.40 13,083.65 13,085.15 0.0K
12:31 13,085.00 13,087.60 13,084.75 13,085.60 0.0K
12:32 13,084.80 13,086.40 13,082.95 13,083.55 0.0K
12:33 13,082.75 13,087.35 13,081.60 13,085.95 0.0K
12:34 13,085.80 13,087.55 13,085.55 13,086.40 0.0K
12:35 13,085.95 13,086.00 13,083.10 13,084.10 0.0K
12:36 13,084.35 13,084.40 13,079.30 13,079.30 0.0K
12:37 13,081.00 13,082.10 13,080.00 13,082.10 0.0K
12:38 13,081.75 13,083.95 13,081.75 13,082.75 0.0K
12:39 13,083.95 13,083.95 13,077.95 13,078.50 0.0K
12:40 13,077.60 13,079.00 13,074.80 13,074.80 0.0K
12:41 13,074.70 13,076.20 13,073.90 13,076.20 0.0K
12:42 13,076.00 13,077.15 13,074.70 13,075.35 0.0K
12:43 13,075.30 13,075.85 13,073.90 13,074.95 0.0K
12:44 13,075.00 13,079.20 13,075.00 13,078.95 0.0K
12:45 13,079.05 13,081.40 13,078.65 13,078.65 0.0K
12:46 13,078.65 13,080.75 13,078.65 13,080.35 0.0K
12:47 13,081.60 13,082.15 13,080.00 13,080.35 0.0K
12:48 13,081.10 13,081.60 13,079.00 13,079.00 0.0K
12:49 13,080.00 13,080.10 13,075.95 13,076.50 0.0K
12:50 13,076.50 13,078.10 13,076.45 13,078.10 0.0K
12:51 13,076.85 13,080.65 13,076.85 13,078.65 0.0K
12:52 13,078.00 13,080.45 13,076.90 13,080.00 0.0K
12:53 13,079.95 13,080.35 13,079.25 13,080.10 0.0K
12:54 13,080.15 13,080.90 13,079.30 13,080.90 0.0K
12:55 13,080.85 13,082.85 13,080.55 13,080.55 0.0K
12:56 13,081.15 13,081.15 13,079.40 13,080.70 0.0K
12:57 13,081.10 13,082.70 13,080.15 13,080.80 0.0K
12:58 13,080.85 13,083.20 13,080.05 13,081.50 0.0K
12:59 13,081.85 13,082.25 13,080.50 13,080.95 0.0K
13:00 13,080.80 13,082.30 13,080.10 13,080.45 0.0K
13:01 13,080.00 13,083.65 13,080.00 13,083.55 0.0K
13:02 13,084.10 13,085.65 13,083.65 13,085.45 0.0K
13:03 13,085.15 13,085.70 13,082.70 13,082.70 0.0K
13:04 13,082.75 13,083.65 13,078.95 13,078.95 0.0K
13:05 13,079.25 13,080.15 13,078.55 13,078.70 0.0K
13:06 13,079.00 13,079.00 13,077.05 13,078.85 0.0K
13:07 13,078.05 13,080.65 13,077.90 13,080.50 0.0K
13:08 13,081.85 13,082.10 13,079.10 13,079.95 0.0K
13:09 13,079.85 13,080.20 13,078.10 13,080.20 0.0K
13:10 13,080.25 13,081.80 13,078.80 13,079.00 0.0K
13:11 13,078.90 13,082.85 13,078.90 13,080.35 0.0K
13:12 13,080.75 13,084.00 13,080.75 13,083.40 0.0K
13:13 13,082.60 13,085.55 13,082.45 13,085.55 0.0K
13:14 13,085.60 13,086.45 13,084.80 13,085.20 0.0K
13:15 13,084.25 13,087.55 13,084.25 13,086.95 0.0K
13:16 13,086.75 13,087.25 13,080.60 13,081.00 0.0K
13:17 13,080.45 13,084.65 13,080.45 13,082.90 0.0K
13:18 13,082.75 13,084.65 13,081.90 13,084.05 0.0K
13:19 13,084.50 13,084.50 13,081.85 13,083.00 0.0K
13:20 13,082.80 13,084.50 13,082.80 13,083.85 0.0K
13:21 13,083.55 13,084.80 13,082.65 13,082.65 0.0K
13:22 13,082.70 13,083.65 13,080.20 13,080.45 0.0K
13:23 13,081.10 13,082.60 13,080.45 13,080.55 0.0K
13:24 13,081.55 13,081.55 13,080.00 13,080.00 0.0K
13:25 13,080.75 13,082.00 13,080.20 13,080.60 0.0K
13:26 13,080.15 13,080.85 13,078.05 13,078.45 0.0K
13:27 13,077.65 13,078.20 13,075.10 13,076.25 0.0K
13:28 13,076.05 13,077.20 13,075.30 13,075.90 0.0K
13:29 13,074.65 13,076.75 13,073.95 13,076.75 0.0K
13:30 13,075.95 13,080.90 13,075.95 13,079.65 0.0K
13:31 13,079.40 13,079.85 13,078.10 13,078.75 0.0K
13:32 13,078.70 13,079.10 13,077.55 13,077.65 0.0K
13:33 13,077.75 13,077.75 13,072.15 13,072.60 0.0K
13:34 13,072.35 13,073.35 13,071.85 13,072.10 0.0K
13:35 13,072.05 13,074.20 13,072.05 13,073.90 0.0K
13:36 13,072.80 13,075.10 13,072.80 13,074.95 0.0K
13:37 13,074.80 13,079.75 13,074.80 13,079.75 0.0K
13:38 13,079.95 13,080.20 13,077.75 13,079.20 0.0K
13:39 13,078.35 13,081.60 13,078.35 13,081.00 0.0K
13:40 13,080.70 13,084.40 13,080.70 13,083.05 0.0K
13:41 13,082.95 13,084.60 13,082.95 13,083.90 0.0K
13:42 13,084.15 13,085.20 13,083.50 13,084.25 0.0K
13:43 13,084.85 13,086.95 13,084.85 13,086.45 0.0K
13:44 13,086.35 13,086.35 13,084.15 13,084.45 0.0K
13:45 13,084.45 13,085.15 13,082.45 13,083.30 0.0K
13:46 13,084.40 13,084.85 13,083.40 13,084.20 0.0K
13:47 13,083.85 13,084.50 13,080.50 13,082.60 0.0K
13:48 13,082.30 13,082.90 13,079.80 13,081.55 0.0K
13:49 13,081.45 13,082.20 13,080.70 13,081.40 0.0K
13:50 13,081.35 13,082.75 13,080.80 13,081.30 0.0K
13:51 13,081.05 13,081.05 13,075.60 13,075.60 0.0K
13:52 13,074.45 13,075.65 13,073.80 13,075.65 0.0K
13:53 13,075.30 13,076.30 13,075.15 13,075.35 0.0K
13:54 13,076.50 13,079.05 13,076.20 13,078.85 0.0K
13:55 13,078.95 13,082.85 13,078.95 13,081.80 0.0K
13:56 13,081.50 13,081.50 13,072.95 13,072.95 0.0K
13:57 13,073.95 13,074.00 13,071.20 13,073.90 0.0K
13:58 13,073.60 13,075.00 13,073.50 13,074.05 0.0K
13:59 13,074.30 13,075.55 13,073.70 13,074.25 0.0K
14:00 13,075.00 13,077.20 13,074.95 13,076.40 0.0K
14:01 13,075.60 13,076.90 13,074.45 13,076.90 0.0K
14:02 13,076.70 13,076.85 13,074.60 13,074.95 0.0K
14:03 13,075.10 13,075.15 13,072.60 13,072.60 0.0K
14:04 13,072.15 13,073.85 13,072.15 13,073.85 0.0K
14:05 13,073.50 13,074.70 13,073.00 13,074.30 0.0K
14:06 13,074.50 13,075.45 13,073.30 13,073.40 0.0K
14:07 13,073.75 13,074.15 13,071.60 13,072.30 0.0K
14:08 13,072.25 13,075.00 13,072.25 13,074.00 0.0K
14:09 13,073.45 13,077.50 13,073.45 13,077.35 0.0K
14:10 13,077.15 13,077.15 13,075.20 13,076.60 0.0K
14:11 13,076.20 13,076.80 13,075.10 13,076.70 0.0K
14:12 13,076.85 13,076.90 13,074.10 13,075.00 0.0K
14:13 13,074.75 13,074.85 13,073.60 13,073.60 0.0K
14:14 13,072.65 13,075.80 13,072.65 13,075.05 0.0K
14:15 13,074.70 13,079.90 13,074.70 13,079.65 0.0K
14:16 13,079.95 13,080.00 13,078.55 13,079.40 0.0K
14:17 13,079.30 13,081.20 13,078.45 13,078.45 0.0K
14:18 13,078.50 13,081.35 13,078.50 13,078.80 0.0K
14:19 13,079.15 13,079.15 13,076.20 13,077.45 0.0K
14:20 13,078.50 13,081.45 13,077.10 13,077.10 0.0K
14:21 13,077.30 13,077.30 13,072.05 13,072.95 0.0K
14:22 13,073.00 13,073.00 13,071.20 13,071.80 0.0K
14:23 13,072.15 13,074.25 13,072.10 13,074.00 0.0K
14:24 13,073.45 13,075.55 13,073.05 13,075.55 0.0K
14:25 13,075.15 13,075.15 13,072.95 13,073.50 0.0K
14:26 13,073.70 13,075.40 13,073.05 13,073.60 0.0K
14:27 13,073.30 13,074.85 13,073.00 13,074.45 0.0K
14:28 13,073.05 13,074.45 13,072.85 13,074.15 0.0K
14:29 13,075.70 13,075.70 13,072.80 13,073.85 0.0K
14:30 13,074.65 13,075.80 13,074.25 13,075.10 0.0K
14:31 13,075.20 13,076.15 13,073.35 13,073.65 0.0K
14:32 13,074.30 13,076.50 13,074.30 13,074.65 0.0K
14:33 13,074.45 13,074.45 13,071.40 13,071.40 0.0K
14:34 13,071.50 13,072.90 13,070.00 13,071.40 0.0K
14:35 13,071.15 13,071.85 13,069.20 13,070.05 0.0K
14:36 13,070.40 13,071.20 13,069.65 13,071.20 0.0K
14:37 13,070.50 13,074.50 13,070.50 13,074.25 0.0K
14:38 13,073.60 13,073.60 13,069.60 13,069.75 0.0K
14:39 13,070.80 13,074.20 13,070.55 13,072.50 0.0K
14:40 13,072.40 13,073.85 13,072.05 13,073.10 0.0K
14:41 13,073.20 13,074.90 13,072.85 13,074.35 0.0K
14:42 13,074.00 13,076.15 13,073.00 13,075.75 0.0K
14:43 13,074.85 13,075.90 13,073.80 13,075.45 0.0K
14:44 13,075.60 13,075.80 13,073.90 13,074.10 0.0K
14:45 13,075.10 13,077.75 13,074.40 13,077.70 0.0K
14:46 13,076.35 13,077.30 13,075.50 13,075.75 0.0K
14:47 13,075.60 13,075.60 13,071.80 13,071.80 0.0K
14:48 13,073.15 13,074.60 13,071.40 13,071.40 0.0K
14:49 13,071.45 13,074.20 13,071.45 13,073.25 0.0K
14:50 13,073.25 13,074.50 13,072.80 13,074.50 0.0K
14:51 13,073.35 13,073.35 13,070.65 13,070.65 0.0K
14:52 13,070.60 13,071.50 13,067.80 13,067.80 0.0K
14:53 13,067.50 13,068.00 13,063.25 13,063.60 0.0K
14:54 13,063.20 13,063.20 13,059.35 13,060.75 0.0K
14:55 13,061.00 13,062.65 13,060.55 13,061.85 0.0K
14:56 13,061.70 13,061.70 13,058.30 13,059.80 0.0K
14:57 13,060.45 13,063.95 13,059.25 13,062.55 0.0K
14:58 13,063.45 13,065.90 13,063.45 13,065.90 0.0K
14:59 13,065.95 13,066.30 13,064.10 13,066.20 0.0K
15:00 13,066.80 13,070.45 13,066.65 13,067.50 0.0K
15:01 13,066.85 13,067.60 13,062.00 13,063.40 0.0K
15:02 13,063.35 13,063.85 13,060.10 13,061.40 0.0K
15:03 13,061.25 13,062.20 13,058.50 13,060.50 0.0K
15:04 13,063.20 13,070.85 13,063.20 13,070.85 0.0K
15:05 13,071.55 13,072.10 13,068.95 13,070.05 0.0K
15:06 13,069.70 13,074.70 13,069.70 13,074.70 0.0K
15:07 13,074.45 13,074.45 13,072.55 13,074.20 0.0K
15:08 13,073.85 13,074.10 13,072.05 13,072.35 0.0K
15:09 13,071.80 13,074.30 13,069.80 13,074.30 0.0K
15:10 13,075.90 13,078.50 13,075.70 13,078.50 0.0K
15:11 13,078.25 13,079.00 13,076.15 13,076.25 0.0K
15:12 13,076.45 13,077.70 13,076.40 13,077.30 0.0K
15:13 13,076.90 13,077.00 13,072.75 13,072.75 0.0K
15:14 13,072.85 13,072.85 13,070.60 13,071.10 0.0K
15:15 13,071.70 13,074.50 13,071.70 13,074.40 0.0K
15:16 13,074.15 13,074.60 13,073.10 13,073.35 0.0K
15:17 13,073.40 13,073.40 13,071.25 13,071.60 0.0K
15:18 13,071.90 13,071.90 13,069.85 13,070.10 0.0K
15:19 13,070.15 13,070.70 13,067.70 13,070.60 0.0K
15:20 13,070.90 13,073.85 13,069.50 13,070.15 0.0K
15:21 13,071.70 13,075.00 13,071.70 13,074.70 0.0K
15:22 13,074.55 13,075.00 13,073.05 13,073.50 0.0K
15:23 13,073.45 13,073.55 13,070.25 13,070.25 0.0K
15:24 13,070.10 13,070.35 13,066.80 13,068.85 0.0K
15:25 13,068.55 13,072.20 13,068.55 13,070.15 0.0K
15:26 13,070.00 13,070.95 13,068.70 13,069.15 0.0K
15:27 13,069.75 13,072.40 13,069.75 13,070.65 0.0K
15:28 13,068.50 13,071.85 13,067.45 13,069.65 0.0K
15:29 13,068.90 13,071.70 13,064.30 13,064.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし