Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,975.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,933.50 23,933.50 23,933.50 23,933.50 0.0K
09:15 23,933.90 23,948.15 23,898.35 23,905.70 0.0K
09:16 23,906.90 23,906.90 23,870.15 23,870.15 0.0K
09:17 23,865.40 23,865.40 23,826.45 23,826.45 0.0K
09:18 23,820.95 23,846.35 23,820.95 23,846.35 0.0K
09:19 23,845.55 23,888.60 23,845.55 23,882.55 0.0K
09:20 23,880.35 23,880.35 23,869.60 23,876.60 0.0K
09:21 23,876.90 23,925.40 23,876.90 23,925.40 0.0K
09:22 23,928.15 23,943.55 23,928.15 23,942.10 0.0K
09:23 23,941.55 23,953.85 23,923.05 23,951.85 0.0K
09:24 23,949.05 23,949.70 23,932.80 23,946.40 0.0K
09:25 23,949.60 23,950.25 23,923.65 23,930.60 0.0K
09:26 23,931.85 23,960.95 23,931.85 23,960.35 0.0K
09:27 23,957.30 23,957.30 23,935.80 23,935.80 0.0K
09:28 23,934.95 23,934.95 23,910.10 23,910.15 0.0K
09:29 23,909.95 23,909.95 23,888.90 23,888.90 0.0K
09:30 23,883.80 23,883.80 23,859.50 23,865.45 0.0K
09:31 23,864.60 23,884.45 23,864.60 23,884.45 0.0K
09:32 23,886.00 23,901.65 23,878.85 23,878.85 0.0K
09:33 23,877.80 23,878.55 23,866.45 23,867.80 0.0K
09:34 23,867.05 23,867.05 23,854.65 23,861.50 0.0K
09:35 23,861.65 23,861.65 23,847.00 23,847.15 0.0K
09:36 23,846.65 23,846.65 23,828.70 23,828.70 0.0K
09:37 23,828.60 23,840.40 23,822.75 23,840.40 0.0K
09:38 23,841.30 23,849.05 23,837.35 23,840.60 0.0K
09:39 23,842.85 23,857.45 23,842.75 23,857.00 0.0K
09:40 23,857.05 23,863.85 23,855.30 23,863.85 0.0K
09:41 23,865.10 23,873.05 23,855.75 23,855.75 0.0K
09:42 23,854.90 23,855.45 23,851.25 23,855.45 0.0K
09:43 23,856.35 23,862.15 23,856.35 23,859.35 0.0K
09:44 23,859.10 23,860.00 23,851.70 23,857.20 0.0K
09:45 23,856.35 23,856.35 23,838.00 23,838.00 0.0K
09:46 23,837.30 23,837.30 23,830.65 23,836.35 0.0K
09:47 23,836.10 23,836.65 23,822.15 23,822.15 0.0K
09:48 23,822.10 23,823.65 23,820.65 23,820.65 0.0K
09:49 23,820.50 23,835.10 23,820.50 23,835.10 0.0K
09:50 23,836.90 23,838.50 23,831.20 23,831.25 0.0K
09:51 23,831.55 23,848.65 23,831.55 23,848.65 0.0K
09:52 23,850.80 23,870.05 23,850.80 23,865.95 0.0K
09:53 23,866.05 23,870.15 23,864.15 23,869.80 0.0K
09:54 23,870.45 23,878.05 23,870.45 23,876.60 0.0K
09:55 23,875.75 23,886.15 23,875.75 23,886.15 0.0K
09:56 23,887.15 23,896.50 23,887.05 23,896.50 0.0K
09:57 23,897.55 23,904.45 23,897.55 23,904.45 0.0K
09:58 23,905.20 23,915.55 23,903.85 23,914.65 0.0K
09:59 23,915.70 23,921.10 23,915.40 23,920.85 0.0K
10:00 23,922.00 23,940.65 23,922.00 23,929.65 0.0K
10:01 23,930.00 23,935.25 23,930.00 23,934.15 0.0K
10:02 23,933.20 23,933.65 23,921.00 23,921.00 0.0K
10:03 23,916.85 23,916.85 23,906.10 23,907.25 0.0K
10:04 23,906.85 23,908.20 23,902.60 23,904.05 0.0K
10:05 23,903.90 23,903.90 23,900.55 23,900.65 0.0K
10:06 23,899.80 23,903.00 23,897.20 23,902.20 0.0K
10:07 23,902.05 23,906.20 23,901.60 23,905.85 0.0K
10:08 23,905.80 23,911.05 23,905.80 23,911.00 0.0K
10:09 23,910.60 23,917.55 23,910.20 23,917.55 0.0K
10:10 23,917.60 23,922.45 23,916.80 23,922.10 0.0K
10:11 23,922.55 23,923.25 23,917.40 23,917.40 0.0K
10:12 23,917.55 23,917.55 23,915.35 23,915.85 0.0K
10:13 23,915.95 23,919.65 23,915.35 23,918.45 0.0K
10:14 23,917.60 23,917.65 23,907.75 23,908.35 0.0K
10:15 23,908.75 23,910.95 23,908.45 23,910.95 0.0K
10:16 23,910.70 23,915.75 23,910.40 23,915.75 0.0K
10:17 23,915.70 23,918.40 23,915.65 23,917.95 0.0K
10:18 23,917.65 23,920.55 23,917.65 23,918.85 0.0K
10:19 23,918.20 23,920.20 23,915.45 23,915.95 0.0K
10:20 23,915.55 23,919.40 23,915.30 23,918.90 0.0K
10:21 23,919.70 23,925.10 23,918.80 23,925.10 0.0K
10:22 23,924.70 23,925.65 23,918.90 23,919.25 0.0K
10:23 23,918.20 23,918.20 23,909.55 23,910.00 0.0K
10:24 23,909.75 23,914.05 23,909.70 23,914.05 0.0K
10:25 23,913.90 23,914.35 23,910.05 23,910.75 0.0K
10:26 23,910.05 23,910.05 23,908.55 23,909.95 0.0K
10:27 23,909.25 23,909.25 23,906.95 23,906.95 0.0K
10:28 23,905.95 23,905.95 23,901.45 23,902.05 0.0K
10:29 23,901.30 23,901.30 23,895.70 23,897.20 0.0K
10:30 23,897.05 23,898.95 23,896.15 23,896.95 0.0K
10:31 23,896.50 23,905.15 23,896.50 23,904.45 0.0K
10:32 23,902.55 23,902.95 23,898.35 23,898.35 0.0K
10:33 23,897.30 23,897.65 23,890.55 23,890.55 0.0K
10:34 23,890.50 23,892.60 23,888.70 23,888.90 0.0K
10:35 23,887.80 23,887.80 23,876.20 23,876.30 0.0K
10:36 23,876.20 23,876.20 23,858.10 23,858.10 0.0K
10:37 23,856.30 23,856.30 23,849.85 23,849.85 0.0K
10:38 23,849.55 23,853.95 23,848.80 23,853.45 0.0K
10:39 23,852.20 23,852.20 23,847.20 23,848.65 0.0K
10:40 23,848.50 23,849.10 23,844.75 23,845.90 0.0K
10:41 23,845.20 23,845.45 23,837.20 23,838.60 0.0K
10:42 23,837.85 23,838.20 23,834.75 23,837.95 0.0K
10:43 23,837.90 23,842.80 23,836.75 23,841.95 0.0K
10:44 23,841.70 23,841.70 23,837.80 23,838.15 0.0K
10:45 23,837.00 23,837.70 23,832.75 23,833.80 0.0K
10:46 23,834.00 23,837.50 23,832.90 23,835.80 0.0K
10:47 23,836.05 23,841.80 23,835.35 23,841.80 0.0K
10:48 23,842.25 23,843.35 23,841.65 23,842.85 0.0K
10:49 23,843.45 23,845.95 23,843.35 23,844.80 0.0K
10:50 23,845.05 23,847.40 23,845.05 23,847.30 0.0K
10:51 23,846.45 23,846.50 23,844.10 23,846.50 0.0K
10:52 23,846.85 23,852.65 23,845.75 23,852.65 0.0K
10:53 23,852.65 23,854.80 23,852.65 23,854.80 0.0K
10:54 23,855.20 23,858.95 23,854.60 23,858.95 0.0K
10:55 23,859.45 23,861.00 23,859.00 23,861.00 0.0K
10:56 23,861.00 23,861.30 23,856.00 23,856.10 0.0K
10:57 23,855.55 23,856.90 23,854.45 23,854.45 0.0K
10:58 23,853.75 23,855.20 23,853.75 23,855.15 0.0K
10:59 23,855.05 23,855.05 23,852.15 23,852.30 0.0K
11:00 23,852.55 23,855.55 23,852.55 23,853.90 0.0K
11:01 23,853.75 23,853.75 23,847.85 23,848.80 0.0K
11:02 23,848.40 23,850.00 23,847.25 23,850.00 0.0K
11:03 23,851.05 23,851.10 23,847.70 23,848.90 0.0K
11:04 23,848.60 23,850.75 23,848.25 23,849.75 0.0K
11:05 23,850.60 23,858.35 23,850.00 23,858.35 0.0K
11:06 23,858.25 23,864.85 23,858.25 23,863.65 0.0K
11:07 23,863.40 23,864.55 23,862.25 23,864.55 0.0K
11:08 23,864.80 23,864.80 23,859.60 23,860.20 0.0K
11:09 23,859.65 23,860.70 23,858.50 23,858.50 0.0K
11:10 23,858.50 23,859.75 23,858.30 23,859.75 0.0K
11:11 23,859.15 23,862.10 23,858.05 23,862.10 0.0K
11:12 23,862.85 23,864.75 23,862.70 23,863.45 0.0K
11:13 23,863.70 23,866.35 23,863.05 23,866.35 0.0K
11:14 23,866.15 23,866.40 23,864.65 23,865.10 0.0K
11:15 23,864.50 23,864.90 23,860.70 23,861.50 0.0K
11:16 23,860.75 23,860.75 23,856.15 23,856.35 0.0K
11:17 23,856.50 23,862.35 23,856.50 23,862.35 0.0K
11:18 23,861.40 23,863.40 23,860.75 23,861.45 0.0K
11:19 23,861.90 23,862.25 23,861.00 23,861.40 0.0K
11:20 23,862.15 23,862.40 23,860.75 23,861.45 0.0K
11:21 23,861.70 23,862.05 23,859.10 23,862.05 0.0K
11:22 23,861.90 23,867.05 23,861.75 23,866.45 0.0K
11:23 23,866.25 23,866.90 23,864.25 23,865.05 0.0K
11:24 23,864.30 23,864.30 23,862.30 23,864.05 0.0K
11:25 23,863.95 23,863.95 23,858.20 23,859.10 0.0K
11:26 23,858.45 23,858.45 23,856.05 23,856.30 0.0K
11:27 23,856.40 23,856.40 23,848.50 23,848.50 0.0K
11:28 23,847.00 23,847.00 23,843.00 23,845.90 0.0K
11:29 23,846.10 23,852.70 23,846.10 23,851.95 0.0K
11:30 23,851.85 23,854.30 23,851.85 23,852.85 0.0K
11:31 23,853.10 23,853.45 23,849.70 23,850.25 0.0K
11:32 23,850.45 23,850.45 23,847.05 23,847.65 0.0K
11:33 23,847.40 23,847.40 23,843.30 23,845.35 0.0K
11:34 23,845.20 23,846.70 23,843.75 23,846.25 0.0K
11:35 23,846.25 23,846.60 23,843.25 23,843.90 0.0K
11:36 23,843.25 23,843.80 23,841.20 23,841.20 0.0K
11:37 23,840.85 23,842.15 23,840.20 23,840.95 0.0K
11:38 23,840.15 23,840.25 23,837.70 23,837.70 0.0K
11:39 23,836.50 23,836.50 23,834.90 23,834.95 0.0K
11:40 23,834.30 23,834.40 23,832.95 23,834.00 0.0K
11:41 23,833.75 23,833.75 23,826.15 23,827.10 0.0K
11:42 23,826.45 23,826.80 23,819.15 23,819.65 0.0K
11:43 23,817.60 23,817.80 23,811.50 23,812.35 0.0K
11:44 23,811.90 23,813.70 23,811.90 23,812.70 0.0K
11:45 23,812.80 23,813.60 23,811.90 23,813.60 0.0K
11:46 23,813.30 23,813.55 23,810.00 23,810.70 0.0K
11:47 23,811.00 23,812.05 23,810.20 23,810.45 0.0K
11:48 23,810.50 23,812.95 23,810.50 23,812.80 0.0K
11:49 23,812.75 23,815.30 23,812.40 23,815.30 0.0K
11:50 23,814.85 23,815.30 23,811.75 23,811.75 0.0K
11:51 23,809.45 23,809.45 23,800.45 23,800.45 0.0K
11:52 23,800.55 23,800.80 23,796.55 23,798.20 0.0K
11:53 23,797.85 23,799.60 23,796.80 23,798.95 0.0K
11:54 23,798.80 23,799.15 23,797.50 23,798.05 0.0K
11:55 23,797.70 23,801.25 23,797.25 23,801.25 0.0K
11:56 23,801.75 23,809.75 23,801.75 23,808.45 0.0K
11:57 23,808.35 23,810.00 23,807.50 23,809.70 0.0K
11:58 23,809.35 23,809.80 23,807.20 23,807.90 0.0K
11:59 23,807.15 23,807.15 23,802.80 23,802.80 0.0K
12:00 23,803.55 23,804.15 23,797.30 23,797.30 0.0K
12:01 23,797.60 23,798.05 23,794.85 23,794.85 0.0K
12:02 23,794.65 23,795.60 23,793.10 23,793.10 0.0K
12:03 23,792.60 23,792.60 23,783.90 23,783.90 0.0K
12:04 23,782.80 23,782.95 23,780.45 23,781.20 0.0K
12:05 23,781.55 23,781.55 23,776.60 23,776.60 0.0K
12:06 23,777.00 23,777.65 23,774.05 23,774.10 0.0K
12:07 23,774.20 23,774.25 23,763.95 23,764.25 0.0K
12:08 23,764.20 23,764.20 23,756.65 23,756.65 0.0K
12:09 23,757.35 23,759.30 23,756.85 23,759.15 0.0K
12:10 23,759.50 23,759.50 23,756.65 23,758.20 0.0K
12:11 23,757.55 23,759.80 23,757.10 23,759.30 0.0K
12:12 23,759.65 23,762.70 23,759.65 23,762.70 0.0K
12:13 23,763.25 23,764.10 23,760.25 23,760.75 0.0K
12:14 23,760.90 23,761.40 23,758.70 23,758.85 0.0K
12:15 23,759.70 23,760.80 23,758.55 23,758.65 0.0K
12:16 23,758.80 23,762.05 23,758.75 23,760.50 0.0K
12:17 23,760.20 23,761.45 23,759.25 23,759.50 0.0K
12:18 23,759.40 23,761.25 23,759.25 23,761.15 0.0K
12:19 23,760.75 23,765.15 23,760.75 23,764.55 0.0K
12:20 23,764.80 23,765.30 23,763.75 23,765.30 0.0K
12:21 23,764.95 23,766.20 23,764.00 23,766.20 0.0K
12:22 23,766.55 23,768.95 23,766.35 23,768.45 0.0K
12:23 23,767.85 23,768.90 23,765.25 23,768.00 0.0K
12:24 23,768.80 23,768.80 23,755.85 23,756.55 0.0K
12:25 23,756.80 23,759.95 23,756.05 23,759.95 0.0K
12:26 23,760.75 23,763.45 23,760.70 23,762.60 0.0K
12:27 23,762.65 23,764.20 23,761.95 23,763.25 0.0K
12:28 23,763.75 23,769.65 23,763.75 23,769.55 0.0K
12:29 23,769.65 23,773.45 23,769.40 23,772.35 0.0K
12:30 23,772.65 23,772.65 23,769.65 23,770.20 0.0K
12:31 23,770.50 23,770.50 23,768.55 23,769.80 0.0K
12:32 23,769.30 23,770.15 23,766.50 23,766.50 0.0K
12:33 23,766.35 23,767.35 23,766.00 23,766.85 0.0K
12:34 23,766.70 23,767.75 23,766.45 23,766.85 0.0K
12:35 23,765.50 23,769.80 23,764.10 23,769.80 0.0K
12:36 23,770.20 23,773.90 23,769.90 23,773.90 0.0K
12:37 23,774.35 23,780.70 23,774.35 23,780.70 0.0K
12:38 23,781.45 23,785.00 23,780.55 23,785.00 0.0K
12:39 23,786.55 23,786.95 23,785.10 23,786.50 0.0K
12:40 23,786.90 23,791.35 23,786.55 23,791.35 0.0K
12:41 23,791.15 23,795.90 23,791.15 23,794.60 0.0K
12:42 23,795.70 23,795.70 23,791.30 23,791.40 0.0K
12:43 23,791.10 23,791.10 23,781.70 23,781.70 0.0K
12:44 23,781.05 23,781.05 23,773.05 23,773.35 0.0K
12:45 23,773.65 23,776.65 23,773.65 23,776.60 0.0K
12:46 23,776.35 23,778.60 23,775.15 23,778.60 0.0K
12:47 23,778.55 23,780.95 23,778.30 23,780.95 0.0K
12:48 23,781.40 23,782.45 23,780.65 23,781.00 0.0K
12:49 23,781.45 23,782.45 23,780.65 23,782.45 0.0K
12:50 23,782.70 23,783.55 23,782.10 23,783.55 0.0K
12:51 23,784.25 23,784.80 23,783.35 23,783.90 0.0K
12:52 23,784.60 23,785.10 23,782.20 23,783.20 0.0K
12:53 23,783.95 23,785.45 23,783.55 23,785.45 0.0K
12:54 23,785.80 23,785.80 23,783.35 23,784.45 0.0K
12:55 23,783.90 23,784.80 23,783.25 23,783.25 0.0K
12:56 23,783.25 23,783.25 23,775.60 23,775.60 0.0K
12:57 23,775.10 23,777.05 23,774.70 23,776.60 0.0K
12:58 23,776.35 23,777.65 23,776.35 23,777.35 0.0K
12:59 23,777.60 23,778.05 23,776.65 23,778.05 0.0K
13:00 23,777.55 23,780.20 23,777.45 23,779.80 0.0K
13:01 23,779.25 23,779.25 23,774.25 23,774.40 0.0K
13:02 23,774.20 23,775.15 23,773.75 23,775.15 0.0K
13:03 23,775.10 23,777.60 23,775.10 23,777.60 0.0K
13:04 23,777.65 23,782.20 23,777.65 23,782.20 0.0K
13:05 23,782.60 23,785.95 23,782.60 23,785.30 0.0K
13:06 23,784.95 23,789.25 23,784.90 23,789.25 0.0K
13:07 23,788.55 23,792.40 23,788.55 23,792.00 0.0K
13:08 23,791.45 23,792.05 23,789.05 23,791.00 0.0K
13:09 23,790.60 23,790.85 23,789.35 23,790.60 0.0K
13:10 23,790.95 23,791.65 23,787.70 23,791.65 0.0K
13:11 23,792.25 23,792.25 23,790.15 23,790.55 0.0K
13:12 23,790.95 23,791.45 23,790.05 23,791.30 0.0K
13:13 23,791.20 23,791.20 23,787.55 23,788.65 0.0K
13:14 23,788.60 23,789.80 23,786.40 23,786.45 0.0K
13:15 23,786.20 23,787.00 23,782.85 23,782.85 0.0K
13:16 23,783.20 23,783.70 23,780.95 23,781.70 0.0K
13:17 23,781.75 23,782.50 23,781.10 23,781.35 0.0K
13:18 23,781.75 23,782.50 23,777.15 23,777.15 0.0K
13:19 23,778.05 23,785.95 23,778.05 23,785.95 0.0K
13:20 23,786.00 23,786.15 23,782.90 23,784.30 0.0K
13:21 23,784.10 23,784.60 23,775.55 23,775.55 0.0K
13:22 23,775.40 23,775.55 23,772.85 23,773.00 0.0K
13:23 23,772.90 23,774.70 23,772.55 23,773.10 0.0K
13:24 23,772.90 23,772.90 23,770.30 23,772.10 0.0K
13:25 23,772.70 23,774.15 23,771.40 23,771.45 0.0K
13:26 23,772.15 23,774.50 23,772.15 23,773.30 0.0K
13:27 23,773.35 23,775.00 23,772.25 23,774.10 0.0K
13:28 23,774.80 23,776.20 23,773.90 23,775.20 0.0K
13:29 23,775.10 23,779.50 23,775.00 23,779.50 0.0K
13:30 23,780.20 23,782.45 23,780.20 23,781.50 0.0K
13:31 23,781.35 23,782.15 23,778.85 23,778.85 0.0K
13:32 23,779.15 23,780.85 23,778.45 23,780.15 0.0K
13:33 23,779.85 23,781.40 23,779.65 23,780.40 0.0K
13:34 23,780.45 23,780.45 23,777.85 23,778.15 0.0K
13:35 23,777.85 23,778.60 23,773.80 23,774.95 0.0K
13:36 23,774.70 23,774.90 23,773.20 23,774.20 0.0K
13:37 23,773.95 23,774.75 23,773.55 23,774.75 0.0K
13:38 23,774.30 23,775.65 23,773.75 23,775.65 0.0K
13:39 23,775.70 23,777.25 23,773.95 23,777.25 0.0K
13:40 23,776.90 23,779.50 23,776.90 23,779.50 0.0K
13:41 23,778.45 23,779.50 23,776.70 23,777.30 0.0K
13:42 23,777.60 23,777.60 23,774.25 23,775.10 0.0K
13:43 23,775.35 23,779.00 23,775.35 23,779.00 0.0K
13:44 23,778.85 23,780.05 23,777.95 23,780.05 0.0K
13:45 23,780.50 23,786.10 23,779.85 23,785.80 0.0K
13:46 23,786.80 23,791.00 23,786.80 23,791.00 0.0K
13:47 23,790.60 23,792.55 23,790.60 23,791.85 0.0K
13:48 23,791.70 23,791.90 23,789.95 23,791.20 0.0K
13:49 23,790.00 23,790.85 23,788.85 23,789.45 0.0K
13:50 23,789.35 23,791.15 23,789.30 23,790.65 0.0K
13:51 23,790.95 23,791.50 23,788.25 23,790.40 0.0K
13:52 23,789.20 23,789.40 23,784.60 23,784.70 0.0K
13:53 23,784.65 23,784.75 23,782.85 23,784.30 0.0K
13:54 23,784.00 23,784.15 23,779.90 23,780.15 0.0K
13:55 23,780.50 23,782.55 23,780.50 23,781.75 0.0K
13:56 23,781.85 23,782.30 23,779.35 23,780.50 0.0K
13:57 23,779.95 23,779.95 23,774.75 23,775.30 0.0K
13:58 23,775.00 23,775.35 23,774.15 23,775.20 0.0K
13:59 23,775.10 23,775.10 23,772.95 23,774.15 0.0K
14:00 23,774.20 23,775.45 23,772.45 23,772.45 0.0K
14:01 23,772.95 23,774.15 23,772.55 23,774.05 0.0K
14:02 23,773.70 23,774.15 23,770.85 23,771.60 0.0K
14:03 23,771.45 23,773.50 23,770.50 23,770.90 0.0K
14:04 23,771.05 23,771.35 23,768.10 23,768.30 0.0K
14:05 23,768.65 23,768.65 23,765.90 23,768.55 0.0K
14:06 23,768.95 23,771.25 23,768.70 23,770.25 0.0K
14:07 23,769.70 23,769.75 23,768.25 23,768.25 0.0K
14:08 23,768.85 23,768.85 23,764.45 23,764.60 0.0K
14:09 23,764.10 23,764.45 23,758.15 23,758.15 0.0K
14:10 23,758.20 23,760.10 23,758.10 23,759.60 0.0K
14:11 23,759.60 23,759.60 23,755.25 23,756.10 0.0K
14:12 23,755.90 23,756.00 23,754.20 23,754.70 0.0K
14:13 23,753.75 23,756.45 23,753.75 23,755.45 0.0K
14:14 23,755.20 23,755.90 23,754.00 23,754.80 0.0K
14:15 23,754.55 23,756.65 23,753.65 23,756.65 0.0K
14:16 23,756.85 23,758.80 23,756.85 23,758.05 0.0K
14:17 23,758.55 23,759.05 23,755.70 23,756.30 0.0K
14:18 23,756.30 23,756.35 23,754.30 23,755.65 0.0K
14:19 23,755.50 23,755.90 23,754.95 23,755.70 0.0K
14:20 23,755.85 23,755.85 23,751.25 23,751.25 0.0K
14:21 23,750.90 23,750.90 23,746.25 23,746.50 0.0K
14:22 23,746.95 23,747.30 23,745.35 23,747.30 0.0K
14:23 23,747.00 23,752.45 23,746.75 23,752.00 0.0K
14:24 23,752.25 23,752.70 23,746.05 23,746.05 0.0K
14:25 23,745.30 23,745.30 23,741.70 23,742.55 0.0K
14:26 23,741.30 23,752.55 23,741.25 23,752.55 0.0K
14:27 23,752.35 23,756.65 23,752.35 23,756.50 0.0K
14:28 23,757.05 23,757.05 23,752.55 23,753.20 0.0K
14:29 23,753.60 23,754.00 23,751.70 23,751.80 0.0K
14:30 23,751.50 23,752.95 23,749.80 23,750.85 0.0K
14:31 23,751.80 23,754.10 23,751.45 23,752.85 0.0K
14:32 23,752.55 23,754.30 23,752.05 23,753.45 0.0K
14:33 23,753.65 23,755.35 23,752.25 23,752.60 0.0K
14:34 23,751.75 23,752.70 23,748.85 23,748.85 0.0K
14:35 23,748.60 23,748.70 23,744.80 23,744.80 0.0K
14:36 23,743.60 23,744.10 23,740.35 23,740.35 0.0K
14:37 23,739.45 23,741.70 23,738.25 23,741.70 0.0K
14:38 23,742.10 23,751.75 23,742.10 23,751.75 0.0K
14:39 23,751.55 23,753.00 23,750.65 23,751.35 0.0K
14:40 23,751.20 23,751.20 23,741.70 23,742.95 0.0K
14:41 23,742.30 23,743.00 23,740.70 23,742.70 0.0K
14:42 23,741.70 23,742.15 23,740.05 23,742.15 0.0K
14:43 23,741.75 23,742.35 23,739.05 23,739.45 0.0K
14:44 23,739.15 23,739.15 23,735.35 23,736.60 0.0K
14:45 23,736.20 23,736.50 23,734.20 23,735.35 0.0K
14:46 23,736.05 23,741.50 23,736.05 23,741.50 0.0K
14:47 23,740.65 23,740.65 23,737.05 23,739.90 0.0K
14:48 23,739.20 23,740.45 23,738.75 23,740.45 0.0K
14:49 23,740.30 23,741.35 23,738.35 23,738.35 0.0K
14:50 23,737.85 23,737.85 23,734.20 23,734.75 0.0K
14:51 23,735.85 23,735.85 23,726.20 23,726.65 0.0K
14:52 23,725.70 23,728.45 23,723.85 23,728.45 0.0K
14:53 23,728.80 23,733.30 23,728.80 23,732.80 0.0K
14:54 23,732.30 23,733.00 23,730.50 23,733.00 0.0K
14:55 23,732.80 23,732.80 23,728.60 23,730.35 0.0K
14:56 23,730.35 23,730.35 23,727.55 23,728.50 0.0K
14:57 23,729.05 23,729.45 23,725.35 23,725.55 0.0K
14:58 23,724.35 23,729.25 23,724.35 23,724.35 0.0K
14:59 23,723.35 23,723.35 23,713.80 23,714.95 0.0K
15:00 23,715.25 23,716.00 23,707.85 23,710.05 0.0K
15:01 23,708.80 23,709.75 23,707.70 23,708.40 0.0K
15:02 23,706.75 23,706.75 23,696.35 23,697.45 0.0K
15:03 23,697.90 23,698.20 23,687.75 23,688.45 0.0K
15:04 23,686.85 23,687.90 23,683.95 23,683.95 0.0K
15:05 23,684.05 23,688.45 23,681.75 23,681.75 0.0K
15:06 23,680.95 23,680.95 23,676.50 23,676.50 0.0K
15:07 23,676.10 23,676.45 23,668.40 23,668.90 0.0K
15:08 23,666.95 23,670.10 23,666.90 23,669.60 0.0K
15:09 23,667.55 23,679.00 23,666.90 23,679.00 0.0K
15:10 23,678.45 23,679.65 23,672.75 23,672.75 0.0K
15:11 23,671.95 23,671.95 23,667.70 23,668.05 0.0K
15:12 23,667.05 23,667.05 23,662.30 23,663.80 0.0K
15:13 23,664.05 23,665.00 23,658.45 23,658.50 0.0K
15:14 23,660.55 23,662.20 23,657.25 23,658.25 0.0K
15:15 23,657.75 23,664.40 23,654.55 23,661.25 0.0K
15:16 23,660.55 23,671.75 23,659.25 23,671.40 0.0K
15:17 23,670.90 23,677.50 23,670.90 23,672.15 0.0K
15:18 23,673.20 23,674.15 23,666.35 23,668.95 0.0K
15:19 23,671.40 23,673.55 23,669.55 23,669.55 0.0K
15:20 23,670.20 23,674.25 23,667.40 23,669.80 0.0K
15:21 23,669.90 23,673.55 23,668.80 23,673.00 0.0K
15:22 23,672.55 23,674.85 23,671.25 23,672.80 0.0K
15:23 23,673.65 23,673.65 23,667.20 23,667.20 0.0K
15:24 23,666.50 23,668.65 23,661.15 23,664.45 0.0K
15:25 23,665.50 23,672.25 23,665.50 23,671.05 0.0K
15:26 23,670.80 23,670.80 23,662.15 23,665.55 0.0K
15:27 23,664.65 23,669.05 23,663.80 23,665.25 0.0K
15:28 23,661.75 23,669.60 23,658.60 23,668.65 0.0K
15:29 23,664.45 23,675.05 23,663.15 23,673.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし