Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,729.85 23,729.85 23,729.85 23,729.85 0.0K
09:15 23,729.65 23,757.75 23,729.65 23,757.75 0.0K
09:16 23,757.15 23,761.85 23,741.95 23,741.95 0.0K
09:17 23,743.15 23,743.15 23,715.15 23,715.15 0.0K
09:18 23,716.75 23,716.75 23,691.35 23,694.20 0.0K
09:19 23,694.60 23,694.60 23,689.00 23,689.55 0.0K
09:20 23,687.20 23,707.05 23,681.75 23,704.85 0.0K
09:21 23,701.50 23,705.70 23,693.60 23,694.10 0.0K
09:22 23,693.95 23,693.95 23,675.40 23,675.40 0.0K
09:23 23,675.45 23,675.45 23,656.50 23,656.50 0.0K
09:24 23,654.75 23,654.75 23,629.35 23,629.35 0.0K
09:25 23,624.90 23,624.90 23,612.85 23,612.85 0.0K
09:26 23,611.35 23,611.35 23,600.40 23,604.30 0.0K
09:27 23,602.15 23,614.55 23,601.60 23,614.55 0.0K
09:28 23,615.85 23,638.20 23,615.85 23,638.20 0.0K
09:29 23,639.90 23,670.35 23,639.90 23,670.35 0.0K
09:30 23,670.65 23,681.90 23,669.40 23,678.65 0.0K
09:31 23,678.55 23,678.55 23,674.65 23,676.70 0.0K
09:32 23,678.00 23,682.50 23,674.35 23,682.50 0.0K
09:33 23,683.85 23,683.85 23,665.65 23,665.70 0.0K
09:34 23,665.50 23,665.50 23,650.35 23,650.45 0.0K
09:35 23,649.95 23,650.90 23,647.90 23,649.00 0.0K
09:36 23,647.40 23,670.65 23,646.80 23,670.65 0.0K
09:37 23,671.60 23,681.50 23,671.60 23,681.40 0.0K
09:38 23,681.00 23,681.35 23,672.55 23,673.15 0.0K
09:39 23,674.00 23,676.00 23,670.20 23,670.20 0.0K
09:40 23,669.70 23,669.90 23,665.10 23,669.90 0.0K
09:41 23,673.05 23,689.55 23,672.05 23,689.55 0.0K
09:42 23,689.10 23,704.10 23,689.10 23,704.10 0.0K
09:43 23,705.10 23,706.55 23,700.60 23,701.40 0.0K
09:44 23,700.95 23,704.60 23,699.45 23,703.75 0.0K
09:45 23,703.65 23,706.80 23,703.15 23,705.35 0.0K
09:46 23,705.35 23,710.30 23,701.45 23,710.30 0.0K
09:47 23,709.40 23,714.50 23,708.30 23,714.50 0.0K
09:48 23,714.70 23,720.00 23,713.40 23,720.00 0.0K
09:49 23,721.45 23,723.95 23,717.55 23,717.90 0.0K
09:50 23,718.45 23,722.30 23,718.25 23,721.00 0.0K
09:51 23,721.90 23,735.40 23,721.90 23,733.25 0.0K
09:52 23,734.00 23,735.60 23,732.40 23,734.85 0.0K
09:53 23,733.95 23,740.85 23,733.95 23,737.70 0.0K
09:54 23,737.65 23,740.70 23,737.15 23,740.35 0.0K
09:55 23,739.50 23,740.10 23,726.70 23,726.70 0.0K
09:56 23,726.15 23,726.15 23,719.70 23,721.80 0.0K
09:57 23,722.40 23,727.10 23,722.40 23,727.10 0.0K
09:58 23,726.20 23,728.70 23,726.20 23,726.50 0.0K
09:59 23,726.15 23,727.15 23,723.45 23,724.55 0.0K
10:00 23,723.90 23,723.95 23,718.20 23,718.70 0.0K
10:01 23,718.55 23,719.10 23,716.10 23,718.35 0.0K
10:02 23,718.70 23,718.90 23,710.30 23,711.45 0.0K
10:03 23,710.75 23,711.75 23,707.35 23,711.75 0.0K
10:04 23,711.75 23,713.65 23,710.45 23,712.30 0.0K
10:05 23,712.90 23,716.90 23,710.55 23,710.55 0.0K
10:06 23,710.95 23,711.25 23,709.10 23,710.95 0.0K
10:07 23,710.55 23,710.90 23,708.65 23,709.80 0.0K
10:08 23,710.60 23,711.90 23,709.70 23,710.70 0.0K
10:09 23,710.40 23,713.45 23,705.45 23,713.45 0.0K
10:10 23,713.65 23,715.50 23,713.10 23,713.60 0.0K
10:11 23,714.30 23,715.20 23,712.50 23,713.35 0.0K
10:12 23,713.70 23,713.70 23,705.60 23,705.85 0.0K
10:13 23,704.80 23,704.80 23,694.55 23,694.55 0.0K
10:14 23,695.20 23,696.05 23,692.70 23,695.10 0.0K
10:15 23,693.40 23,694.70 23,690.75 23,694.65 0.0K
10:16 23,693.85 23,695.35 23,692.35 23,694.25 0.0K
10:17 23,695.30 23,697.20 23,693.75 23,696.75 0.0K
10:18 23,695.95 23,702.05 23,695.95 23,702.05 0.0K
10:19 23,701.00 23,701.00 23,697.35 23,697.90 0.0K
10:20 23,697.50 23,697.50 23,694.60 23,695.25 0.0K
10:21 23,695.65 23,695.65 23,689.40 23,689.70 0.0K
10:22 23,689.70 23,693.85 23,689.70 23,693.85 0.0K
10:23 23,693.70 23,698.95 23,692.95 23,698.45 0.0K
10:24 23,698.65 23,701.60 23,698.65 23,700.55 0.0K
10:25 23,699.90 23,700.50 23,695.35 23,695.35 0.0K
10:26 23,693.45 23,693.45 23,689.35 23,691.50 0.0K
10:27 23,690.05 23,690.50 23,688.85 23,690.15 0.0K
10:28 23,689.70 23,691.15 23,689.10 23,690.15 0.0K
10:29 23,689.75 23,691.90 23,689.00 23,689.05 0.0K
10:30 23,690.10 23,694.95 23,689.65 23,694.10 0.0K
10:31 23,695.40 23,696.50 23,689.75 23,689.75 0.0K
10:32 23,689.85 23,691.20 23,689.00 23,690.25 0.0K
10:33 23,690.30 23,690.65 23,688.65 23,689.75 0.0K
10:34 23,690.30 23,690.30 23,687.05 23,687.80 0.0K
10:35 23,687.70 23,692.10 23,687.70 23,691.70 0.0K
10:36 23,692.00 23,694.35 23,692.00 23,693.90 0.0K
10:37 23,694.95 23,697.10 23,692.15 23,696.90 0.0K
10:38 23,697.30 23,699.35 23,695.10 23,699.35 0.0K
10:39 23,699.25 23,702.80 23,699.05 23,701.05 0.0K
10:40 23,700.85 23,701.75 23,693.65 23,694.75 0.0K
10:41 23,694.25 23,697.35 23,693.95 23,697.35 0.0K
10:42 23,697.45 23,698.00 23,696.05 23,696.05 0.0K
10:43 23,696.35 23,698.35 23,694.60 23,697.40 0.0K
10:44 23,697.30 23,697.30 23,691.00 23,691.70 0.0K
10:45 23,692.40 23,692.40 23,684.75 23,685.80 0.0K
10:46 23,686.15 23,689.45 23,685.75 23,688.35 0.0K
10:47 23,688.90 23,689.35 23,687.20 23,688.15 0.0K
10:48 23,688.00 23,689.10 23,685.15 23,686.55 0.0K
10:49 23,686.45 23,690.80 23,686.40 23,687.85 0.0K
10:50 23,687.40 23,691.60 23,686.80 23,691.60 0.0K
10:51 23,690.65 23,693.15 23,690.65 23,693.00 0.0K
10:52 23,692.30 23,695.05 23,692.30 23,693.60 0.0K
10:53 23,692.75 23,693.55 23,689.65 23,690.10 0.0K
10:54 23,691.20 23,696.45 23,688.95 23,696.35 0.0K
10:55 23,696.40 23,698.25 23,695.35 23,698.25 0.0K
10:56 23,698.15 23,699.75 23,697.60 23,698.40 0.0K
10:57 23,697.55 23,701.30 23,697.55 23,701.30 0.0K
10:58 23,702.05 23,707.10 23,702.05 23,706.90 0.0K
10:59 23,707.20 23,707.20 23,704.10 23,704.45 0.0K
11:00 23,705.40 23,708.95 23,704.95 23,708.95 0.0K
11:01 23,709.55 23,712.25 23,709.55 23,711.10 0.0K
11:02 23,711.15 23,713.10 23,709.05 23,712.85 0.0K
11:03 23,713.10 23,714.30 23,712.05 23,713.65 0.0K
11:04 23,714.00 23,714.00 23,708.50 23,710.75 0.0K
11:05 23,709.70 23,710.95 23,708.65 23,709.90 0.0K
11:06 23,709.95 23,713.50 23,709.95 23,712.30 0.0K
11:07 23,712.15 23,716.25 23,712.15 23,714.05 0.0K
11:08 23,714.25 23,715.80 23,712.90 23,714.45 0.0K
11:09 23,713.95 23,714.55 23,710.05 23,711.95 0.0K
11:10 23,711.35 23,714.30 23,710.65 23,713.65 0.0K
11:11 23,712.30 23,712.55 23,708.20 23,709.40 0.0K
11:12 23,708.95 23,708.95 23,701.90 23,703.30 0.0K
11:13 23,702.00 23,704.30 23,701.90 23,702.90 0.0K
11:14 23,703.05 23,704.55 23,703.00 23,704.05 0.0K
11:15 23,703.35 23,705.35 23,702.85 23,703.45 0.0K
11:16 23,703.70 23,703.70 23,701.15 23,701.70 0.0K
11:17 23,701.45 23,703.05 23,700.80 23,702.80 0.0K
11:18 23,701.85 23,702.00 23,700.20 23,701.20 0.0K
11:19 23,700.70 23,703.80 23,700.40 23,703.60 0.0K
11:20 23,702.85 23,704.80 23,701.70 23,704.80 0.0K
11:21 23,704.00 23,708.90 23,703.40 23,707.90 0.0K
11:22 23,708.25 23,711.20 23,706.80 23,710.80 0.0K
11:23 23,710.05 23,711.55 23,709.60 23,710.90 0.0K
11:24 23,710.50 23,710.50 23,706.95 23,707.20 0.0K
11:25 23,707.10 23,709.90 23,707.10 23,709.20 0.0K
11:26 23,708.05 23,712.00 23,708.05 23,712.00 0.0K
11:27 23,712.45 23,715.20 23,712.30 23,713.15 0.0K
11:28 23,712.30 23,718.05 23,712.30 23,717.05 0.0K
11:29 23,716.90 23,718.30 23,716.00 23,716.70 0.0K
11:30 23,714.75 23,714.75 23,710.55 23,712.25 0.0K
11:31 23,711.95 23,713.10 23,710.35 23,710.70 0.0K
11:32 23,710.05 23,710.30 23,706.65 23,707.30 0.0K
11:33 23,707.40 23,711.40 23,706.70 23,711.40 0.0K
11:34 23,710.80 23,714.10 23,710.80 23,713.05 0.0K
11:35 23,712.15 23,712.45 23,706.60 23,708.00 0.0K
11:36 23,707.50 23,708.40 23,706.20 23,706.95 0.0K
11:37 23,706.45 23,708.40 23,706.20 23,706.35 0.0K
11:38 23,706.30 23,707.30 23,705.80 23,706.90 0.0K
11:39 23,706.15 23,706.45 23,702.35 23,703.00 0.0K
11:40 23,702.50 23,704.65 23,700.60 23,700.65 0.0K
11:41 23,700.55 23,701.05 23,699.05 23,700.20 0.0K
11:42 23,700.20 23,700.35 23,696.60 23,698.55 0.0K
11:43 23,699.20 23,700.90 23,699.10 23,699.95 0.0K
11:44 23,699.05 23,702.35 23,699.05 23,700.70 0.0K
11:45 23,700.50 23,705.55 23,700.50 23,703.85 0.0K
11:46 23,703.55 23,705.30 23,703.00 23,704.60 0.0K
11:47 23,704.75 23,707.05 23,703.50 23,707.05 0.0K
11:48 23,704.10 23,705.50 23,702.80 23,705.50 0.0K
11:49 23,705.05 23,705.05 23,702.55 23,704.30 0.0K
11:50 23,704.00 23,704.00 23,700.80 23,700.80 0.0K
11:51 23,699.90 23,701.35 23,698.25 23,700.25 0.0K
11:52 23,700.35 23,700.35 23,698.55 23,698.65 0.0K
11:53 23,700.10 23,700.45 23,697.70 23,697.75 0.0K
11:54 23,697.60 23,698.25 23,695.55 23,696.40 0.0K
11:55 23,697.15 23,697.70 23,695.60 23,697.10 0.0K
11:56 23,697.00 23,699.45 23,697.00 23,698.00 0.0K
11:57 23,698.80 23,699.95 23,696.75 23,699.95 0.0K
11:58 23,700.15 23,700.95 23,696.30 23,696.50 0.0K
11:59 23,696.60 23,699.45 23,695.10 23,695.80 0.0K
12:00 23,696.05 23,698.10 23,696.05 23,696.90 0.0K
12:01 23,697.45 23,697.90 23,695.40 23,695.70 0.0K
12:02 23,695.40 23,695.40 23,690.60 23,690.60 0.0K
12:03 23,690.60 23,690.65 23,683.85 23,683.85 0.0K
12:04 23,683.85 23,685.45 23,682.90 23,684.40 0.0K
12:05 23,683.60 23,683.80 23,681.30 23,681.45 0.0K
12:06 23,681.10 23,682.20 23,679.95 23,679.95 0.0K
12:07 23,679.40 23,679.40 23,672.60 23,672.60 0.0K
12:08 23,672.70 23,674.85 23,672.50 23,672.70 0.0K
12:09 23,672.80 23,674.75 23,670.05 23,670.15 0.0K
12:10 23,669.85 23,669.85 23,667.60 23,668.05 0.0K
12:11 23,669.20 23,671.40 23,669.20 23,670.15 0.0K
12:12 23,669.75 23,675.40 23,669.70 23,675.40 0.0K
12:13 23,675.25 23,679.90 23,675.25 23,679.90 0.0K
12:14 23,680.60 23,684.95 23,680.60 23,684.95 0.0K
12:15 23,684.90 23,685.40 23,682.50 23,684.85 0.0K
12:16 23,685.45 23,690.75 23,685.45 23,689.30 0.0K
12:17 23,688.60 23,694.60 23,688.60 23,694.60 0.0K
12:18 23,694.50 23,698.00 23,694.00 23,698.00 0.0K
12:19 23,696.45 23,696.75 23,691.10 23,691.10 0.0K
12:20 23,691.00 23,693.90 23,689.75 23,692.65 0.0K
12:21 23,693.00 23,697.70 23,693.00 23,697.00 0.0K
12:22 23,697.25 23,701.15 23,697.25 23,698.40 0.0K
12:23 23,698.80 23,699.35 23,696.30 23,696.30 0.0K
12:24 23,695.80 23,698.20 23,695.80 23,697.90 0.0K
12:25 23,698.30 23,698.55 23,696.35 23,696.35 0.0K
12:26 23,696.45 23,697.60 23,694.65 23,695.55 0.0K
12:27 23,696.65 23,698.70 23,696.25 23,697.95 0.0K
12:28 23,696.90 23,698.10 23,695.55 23,695.85 0.0K
12:29 23,697.55 23,697.65 23,695.95 23,697.15 0.0K
12:30 23,696.95 23,697.70 23,695.35 23,697.65 0.0K
12:31 23,697.70 23,699.00 23,694.65 23,694.70 0.0K
12:32 23,695.40 23,696.50 23,694.95 23,695.25 0.0K
12:33 23,695.45 23,696.40 23,694.35 23,695.75 0.0K
12:34 23,695.80 23,697.75 23,694.15 23,697.75 0.0K
12:35 23,698.05 23,698.05 23,695.85 23,696.65 0.0K
12:36 23,696.35 23,696.85 23,692.25 23,693.80 0.0K
12:37 23,693.85 23,694.65 23,692.95 23,694.30 0.0K
12:38 23,693.85 23,694.95 23,692.15 23,694.65 0.0K
12:39 23,694.15 23,695.15 23,692.90 23,693.60 0.0K
12:40 23,693.20 23,693.40 23,691.60 23,692.25 0.0K
12:41 23,693.15 23,693.15 23,689.70 23,689.90 0.0K
12:42 23,690.15 23,691.25 23,689.85 23,690.00 0.0K
12:43 23,690.40 23,692.25 23,690.20 23,691.65 0.0K
12:44 23,691.30 23,693.00 23,689.70 23,692.50 0.0K
12:45 23,693.20 23,693.25 23,691.55 23,691.55 0.0K
12:46 23,691.55 23,695.50 23,691.55 23,694.75 0.0K
12:47 23,695.40 23,696.35 23,693.70 23,695.30 0.0K
12:48 23,695.65 23,699.15 23,695.25 23,698.60 0.0K
12:49 23,698.10 23,700.45 23,698.10 23,698.80 0.0K
12:50 23,698.10 23,699.90 23,697.25 23,699.10 0.0K
12:51 23,699.10 23,701.05 23,698.00 23,700.95 0.0K
12:52 23,701.05 23,701.40 23,698.95 23,699.10 0.0K
12:53 23,698.90 23,699.15 23,696.65 23,698.80 0.0K
12:54 23,698.50 23,699.05 23,697.55 23,698.00 0.0K
12:55 23,697.60 23,697.60 23,695.40 23,695.75 0.0K
12:56 23,695.55 23,695.55 23,692.00 23,692.40 0.0K
12:57 23,691.45 23,693.70 23,691.35 23,692.85 0.0K
12:58 23,693.05 23,693.05 23,689.50 23,689.50 0.0K
12:59 23,689.95 23,690.95 23,688.85 23,690.40 0.0K
13:00 23,690.40 23,692.55 23,689.20 23,689.55 0.0K
13:01 23,689.00 23,692.50 23,689.00 23,692.50 0.0K
13:02 23,692.30 23,692.30 23,690.50 23,691.00 0.0K
13:03 23,691.25 23,693.95 23,691.25 23,693.95 0.0K
13:04 23,694.00 23,697.35 23,692.10 23,696.95 0.0K
13:05 23,696.35 23,697.65 23,694.90 23,694.90 0.0K
13:06 23,695.40 23,696.25 23,690.85 23,690.85 0.0K
13:07 23,690.75 23,690.75 23,688.20 23,688.20 0.0K
13:08 23,688.40 23,689.15 23,686.80 23,689.15 0.0K
13:09 23,689.30 23,691.90 23,689.10 23,691.50 0.0K
13:10 23,691.65 23,693.35 23,690.40 23,691.90 0.0K
13:11 23,691.75 23,693.80 23,691.45 23,693.30 0.0K
13:12 23,693.60 23,694.45 23,692.25 23,693.35 0.0K
13:13 23,693.80 23,695.10 23,693.00 23,694.35 0.0K
13:14 23,693.25 23,693.60 23,690.25 23,692.95 0.0K
13:15 23,693.65 23,696.65 23,693.40 23,696.55 0.0K
13:16 23,695.45 23,697.30 23,695.45 23,697.30 0.0K
13:17 23,697.05 23,699.85 23,696.60 23,698.40 0.0K
13:18 23,698.85 23,701.30 23,698.10 23,701.15 0.0K
13:19 23,701.75 23,701.75 23,699.50 23,700.05 0.0K
13:20 23,700.05 23,700.65 23,699.60 23,700.40 0.0K
13:21 23,700.25 23,701.55 23,699.20 23,700.75 0.0K
13:22 23,700.65 23,701.25 23,699.30 23,699.90 0.0K
13:23 23,699.85 23,699.85 23,697.35 23,697.40 0.0K
13:24 23,696.70 23,699.40 23,696.70 23,698.70 0.0K
13:25 23,699.60 23,700.10 23,696.55 23,697.60 0.0K
13:26 23,697.55 23,698.45 23,696.20 23,696.70 0.0K
13:27 23,696.90 23,699.60 23,696.90 23,698.55 0.0K
13:28 23,698.65 23,700.45 23,698.00 23,698.50 0.0K
13:29 23,698.35 23,700.20 23,697.85 23,700.00 0.0K
13:30 23,698.40 23,701.45 23,698.40 23,701.45 0.0K
13:31 23,700.70 23,703.90 23,700.45 23,703.90 0.0K
13:32 23,703.15 23,704.00 23,702.45 23,704.00 0.0K
13:33 23,703.75 23,703.90 23,701.75 23,701.75 0.0K
13:34 23,702.00 23,704.05 23,701.55 23,703.85 0.0K
13:35 23,703.55 23,704.50 23,702.70 23,703.55 0.0K
13:36 23,703.40 23,706.50 23,703.40 23,706.10 0.0K
13:37 23,706.55 23,706.55 23,703.05 23,704.60 0.0K
13:38 23,705.00 23,705.80 23,702.95 23,704.60 0.0K
13:39 23,704.00 23,704.50 23,701.85 23,702.85 0.0K
13:40 23,702.05 23,702.70 23,700.45 23,701.25 0.0K
13:41 23,701.45 23,702.05 23,699.30 23,699.80 0.0K
13:42 23,699.40 23,701.70 23,699.40 23,700.20 0.0K
13:43 23,699.70 23,699.75 23,695.55 23,697.10 0.0K
13:44 23,697.45 23,698.50 23,696.20 23,696.20 0.0K
13:45 23,695.80 23,696.85 23,694.60 23,694.60 0.0K
13:46 23,694.00 23,694.85 23,692.80 23,693.25 0.0K
13:47 23,693.35 23,694.65 23,691.50 23,691.70 0.0K
13:48 23,690.90 23,691.15 23,688.80 23,688.95 0.0K
13:49 23,689.25 23,689.70 23,688.05 23,688.60 0.0K
13:50 23,688.70 23,691.15 23,688.55 23,690.85 0.0K
13:51 23,690.55 23,693.05 23,689.55 23,692.75 0.0K
13:52 23,692.75 23,693.80 23,691.10 23,692.20 0.0K
13:53 23,691.60 23,693.70 23,691.60 23,693.60 0.0K
13:54 23,693.05 23,695.65 23,693.05 23,694.65 0.0K
13:55 23,694.35 23,696.10 23,693.45 23,694.90 0.0K
13:56 23,694.80 23,696.35 23,694.00 23,694.25 0.0K
13:57 23,694.05 23,695.90 23,693.10 23,695.90 0.0K
13:58 23,695.50 23,695.50 23,693.35 23,694.05 0.0K
13:59 23,693.60 23,695.10 23,693.25 23,693.25 0.0K
14:00 23,693.65 23,694.25 23,691.60 23,694.25 0.0K
14:01 23,694.05 23,694.70 23,693.30 23,693.55 0.0K
14:02 23,693.30 23,696.65 23,693.30 23,696.65 0.0K
14:03 23,696.65 23,697.85 23,695.75 23,697.60 0.0K
14:04 23,697.95 23,699.65 23,697.35 23,699.55 0.0K
14:05 23,698.30 23,698.95 23,697.55 23,697.75 0.0K
14:06 23,697.85 23,699.80 23,697.85 23,698.85 0.0K
14:07 23,698.90 23,700.90 23,698.90 23,699.25 0.0K
14:08 23,699.95 23,699.95 23,696.45 23,698.65 0.0K
14:09 23,698.50 23,701.45 23,698.50 23,700.95 0.0K
14:10 23,700.90 23,700.90 23,697.80 23,699.40 0.0K
14:11 23,698.75 23,700.65 23,698.05 23,698.20 0.0K
14:12 23,698.70 23,702.70 23,698.70 23,702.70 0.0K
14:13 23,703.55 23,704.50 23,700.75 23,704.50 0.0K
14:14 23,704.00 23,704.00 23,700.45 23,702.10 0.0K
14:15 23,702.55 23,703.40 23,701.30 23,701.75 0.0K
14:16 23,701.90 23,703.80 23,700.00 23,700.30 0.0K
14:17 23,700.35 23,700.35 23,695.70 23,695.85 0.0K
14:18 23,696.00 23,696.00 23,692.80 23,693.00 0.0K
14:19 23,692.55 23,693.65 23,692.10 23,692.45 0.0K
14:20 23,692.45 23,692.45 23,689.35 23,689.45 0.0K
14:21 23,690.05 23,693.55 23,690.05 23,691.95 0.0K
14:22 23,691.80 23,693.80 23,691.80 23,691.85 0.0K
14:23 23,692.85 23,693.20 23,687.15 23,687.35 0.0K
14:24 23,686.15 23,686.95 23,684.85 23,686.95 0.0K
14:25 23,686.75 23,688.30 23,685.95 23,688.20 0.0K
14:26 23,688.30 23,691.25 23,688.30 23,691.25 0.0K
14:27 23,691.95 23,692.90 23,691.20 23,691.75 0.0K
14:28 23,692.00 23,692.10 23,690.25 23,690.70 0.0K
14:29 23,690.70 23,691.35 23,689.75 23,690.75 0.0K
14:30 23,690.70 23,696.20 23,690.70 23,695.10 0.0K
14:31 23,694.70 23,696.00 23,694.20 23,695.20 0.0K
14:32 23,694.70 23,698.10 23,694.25 23,698.10 0.0K
14:33 23,698.65 23,701.05 23,698.45 23,700.05 0.0K
14:34 23,700.60 23,701.55 23,697.50 23,698.25 0.0K
14:35 23,698.50 23,698.70 23,695.55 23,697.05 0.0K
14:36 23,697.00 23,697.00 23,690.55 23,690.80 0.0K
14:37 23,690.25 23,694.45 23,689.10 23,694.45 0.0K
14:38 23,694.05 23,697.20 23,694.05 23,696.35 0.0K
14:39 23,695.85 23,696.35 23,694.15 23,695.60 0.0K
14:40 23,696.25 23,697.85 23,694.75 23,697.85 0.0K
14:41 23,696.40 23,698.35 23,695.65 23,695.90 0.0K
14:42 23,696.20 23,698.30 23,695.95 23,696.65 0.0K
14:43 23,696.30 23,696.30 23,694.45 23,694.90 0.0K
14:44 23,695.10 23,695.95 23,692.80 23,694.05 0.0K
14:45 23,692.15 23,693.25 23,690.50 23,690.70 0.0K
14:46 23,690.80 23,694.40 23,690.75 23,693.05 0.0K
14:47 23,692.70 23,695.40 23,692.35 23,694.10 0.0K
14:48 23,693.85 23,694.95 23,691.10 23,691.50 0.0K
14:49 23,691.30 23,693.40 23,690.05 23,691.10 0.0K
14:50 23,691.15 23,692.60 23,690.60 23,691.40 0.0K
14:51 23,691.10 23,691.10 23,688.40 23,689.95 0.0K
14:52 23,689.80 23,689.80 23,685.35 23,685.35 0.0K
14:53 23,686.35 23,689.75 23,686.20 23,689.30 0.0K
14:54 23,689.35 23,691.30 23,689.20 23,690.35 0.0K
14:55 23,690.70 23,692.60 23,690.10 23,690.15 0.0K
14:56 23,689.55 23,691.10 23,684.40 23,684.55 0.0K
14:57 23,684.35 23,684.35 23,681.40 23,681.95 0.0K
14:58 23,681.95 23,685.50 23,680.70 23,685.50 0.0K
14:59 23,684.30 23,685.00 23,680.30 23,681.40 0.0K
15:00 23,682.40 23,702.25 23,682.40 23,699.45 0.0K
15:01 23,698.65 23,698.65 23,694.80 23,695.55 0.0K
15:02 23,695.20 23,695.20 23,686.75 23,687.55 0.0K
15:03 23,688.05 23,691.20 23,688.05 23,688.95 0.0K
15:04 23,688.80 23,690.55 23,687.25 23,689.90 0.0K
15:05 23,690.45 23,699.55 23,690.40 23,699.55 0.0K
15:06 23,699.50 23,702.50 23,699.05 23,702.30 0.0K
15:07 23,701.85 23,707.90 23,701.85 23,707.90 0.0K
15:08 23,708.20 23,715.60 23,708.20 23,714.80 0.0K
15:09 23,715.35 23,725.25 23,715.25 23,725.25 0.0K
15:10 23,723.55 23,723.55 23,721.10 23,721.90 0.0K
15:11 23,720.85 23,721.80 23,717.80 23,717.80 0.0K
15:12 23,716.75 23,719.25 23,714.25 23,714.25 0.0K
15:13 23,714.45 23,714.45 23,711.30 23,713.70 0.0K
15:14 23,714.20 23,725.10 23,713.25 23,716.80 0.0K
15:15 23,715.95 23,715.95 23,708.35 23,709.30 0.0K
15:16 23,709.45 23,716.85 23,707.25 23,716.85 0.0K
15:17 23,715.65 23,715.90 23,712.15 23,712.70 0.0K
15:18 23,712.75 23,713.75 23,710.55 23,712.60 0.0K
15:19 23,713.15 23,717.60 23,713.15 23,715.40 0.0K
15:20 23,715.50 23,715.50 23,701.65 23,704.25 0.0K
15:21 23,703.40 23,708.30 23,703.40 23,706.75 0.0K
15:22 23,707.40 23,707.60 23,703.90 23,707.60 0.0K
15:23 23,706.50 23,709.40 23,705.75 23,706.05 0.0K
15:24 23,706.70 23,706.70 23,703.00 23,704.30 0.0K
15:25 23,703.90 23,706.75 23,701.00 23,701.00 0.0K
15:26 23,699.75 23,699.75 23,692.80 23,695.20 0.0K
15:27 23,696.05 23,700.10 23,696.05 23,696.65 0.0K
15:28 23,703.65 23,705.70 23,698.20 23,698.20 0.0K
15:29 23,696.20 23,704.05 23,696.20 23,704.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし