Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,067.65 23,067.65 23,067.65 23,067.65 0.0K
09:15 23,066.25 23,143.15 23,066.25 23,124.35 0.0K
09:16 23,126.25 23,127.80 23,103.35 23,103.35 0.0K
09:17 23,101.30 23,102.85 23,077.30 23,077.30 0.0K
09:18 23,080.25 23,092.80 23,074.90 23,090.45 0.0K
09:19 23,089.10 23,089.60 23,076.90 23,084.55 0.0K
09:20 23,086.60 23,091.45 23,082.00 23,082.00 0.0K
09:21 23,075.90 23,083.70 23,070.45 23,081.75 0.0K
09:22 23,078.50 23,099.35 23,077.30 23,099.35 0.0K
09:23 23,098.20 23,112.10 23,098.20 23,111.75 0.0K
09:24 23,112.25 23,116.30 23,097.20 23,097.20 0.0K
09:25 23,097.60 23,097.60 23,084.45 23,089.10 0.0K
09:26 23,088.05 23,093.00 23,087.10 23,089.85 0.0K
09:27 23,092.05 23,095.90 23,090.20 23,090.20 0.0K
09:28 23,090.80 23,091.15 23,078.75 23,079.30 0.0K
09:29 23,078.90 23,082.40 23,073.05 23,077.60 0.0K
09:30 23,077.10 23,082.85 23,074.00 23,081.60 0.0K
09:31 23,083.35 23,090.80 23,083.35 23,088.65 0.0K
09:32 23,089.45 23,090.75 23,080.40 23,083.15 0.0K
09:33 23,083.75 23,099.55 23,083.75 23,099.40 0.0K
09:34 23,101.00 23,109.00 23,100.70 23,108.65 0.0K
09:35 23,108.35 23,112.00 23,106.20 23,112.00 0.0K
09:36 23,113.80 23,138.65 23,113.80 23,138.65 0.0K
09:37 23,137.95 23,141.25 23,137.85 23,141.25 0.0K
09:38 23,140.35 23,143.90 23,137.90 23,143.85 0.0K
09:39 23,143.35 23,148.00 23,143.35 23,146.65 0.0K
09:40 23,144.90 23,146.55 23,143.50 23,143.50 0.0K
09:41 23,143.70 23,151.35 23,142.95 23,151.35 0.0K
09:42 23,151.20 23,160.80 23,151.20 23,160.80 0.0K
09:43 23,160.30 23,164.45 23,159.35 23,163.85 0.0K
09:44 23,162.10 23,167.25 23,161.95 23,167.25 0.0K
09:45 23,166.95 23,179.95 23,166.95 23,179.95 0.0K
09:46 23,179.95 23,195.15 23,179.95 23,195.15 0.0K
09:47 23,194.40 23,206.05 23,194.40 23,205.80 0.0K
09:48 23,205.45 23,212.70 23,204.90 23,212.70 0.0K
09:49 23,212.20 23,214.45 23,208.85 23,212.75 0.0K
09:50 23,211.35 23,217.75 23,211.35 23,217.70 0.0K
09:51 23,217.85 23,229.35 23,217.10 23,229.35 0.0K
09:52 23,228.55 23,232.10 23,227.65 23,229.90 0.0K
09:53 23,230.85 23,232.20 23,228.60 23,232.10 0.0K
09:54 23,231.80 23,233.75 23,230.65 23,232.85 0.0K
09:55 23,230.90 23,230.90 23,226.45 23,226.95 0.0K
09:56 23,226.25 23,227.35 23,223.30 23,224.30 0.0K
09:57 23,224.10 23,226.65 23,220.25 23,221.35 0.0K
09:58 23,221.40 23,222.50 23,220.35 23,222.05 0.0K
09:59 23,222.05 23,224.00 23,221.00 23,223.00 0.0K
10:00 23,222.50 23,225.60 23,221.20 23,223.45 0.0K
10:01 23,222.50 23,223.95 23,220.20 23,220.20 0.0K
10:02 23,221.00 23,225.45 23,219.30 23,225.45 0.0K
10:03 23,226.25 23,226.75 23,222.65 23,222.75 0.0K
10:04 23,223.75 23,223.75 23,218.10 23,222.20 0.0K
10:05 23,221.95 23,222.75 23,215.45 23,215.45 0.0K
10:06 23,215.30 23,217.80 23,210.85 23,212.35 0.0K
10:07 23,212.05 23,215.90 23,211.10 23,215.90 0.0K
10:08 23,215.90 23,215.90 23,191.05 23,191.05 0.0K
10:09 23,189.00 23,191.65 23,188.60 23,191.65 0.0K
10:10 23,191.30 23,194.00 23,188.70 23,189.45 0.0K
10:11 23,189.00 23,189.00 23,185.30 23,186.40 0.0K
10:12 23,186.55 23,189.75 23,186.45 23,188.55 0.0K
10:13 23,187.70 23,189.65 23,187.70 23,188.35 0.0K
10:14 23,188.10 23,188.40 23,186.05 23,187.10 0.0K
10:15 23,186.90 23,186.95 23,183.35 23,184.70 0.0K
10:16 23,184.85 23,185.95 23,182.40 23,185.95 0.0K
10:17 23,186.55 23,189.35 23,185.20 23,188.85 0.0K
10:18 23,188.65 23,188.65 23,184.25 23,184.25 0.0K
10:19 23,185.25 23,185.35 23,170.80 23,170.80 0.0K
10:20 23,169.35 23,169.35 23,165.25 23,165.25 0.0K
10:21 23,164.70 23,165.85 23,160.80 23,160.80 0.0K
10:22 23,161.35 23,161.35 23,151.75 23,151.75 0.0K
10:23 23,151.55 23,151.95 23,149.85 23,150.90 0.0K
10:24 23,150.95 23,151.65 23,149.35 23,151.35 0.0K
10:25 23,150.85 23,160.55 23,150.85 23,160.55 0.0K
10:26 23,159.20 23,162.05 23,159.10 23,161.65 0.0K
10:27 23,160.85 23,167.55 23,160.80 23,167.55 0.0K
10:28 23,168.80 23,172.70 23,168.65 23,171.95 0.0K
10:29 23,171.60 23,173.35 23,171.40 23,172.90 0.0K
10:30 23,172.35 23,176.45 23,172.35 23,173.70 0.0K
10:31 23,173.60 23,173.60 23,166.90 23,167.65 0.0K
10:32 23,167.70 23,167.75 23,165.05 23,167.30 0.0K
10:33 23,167.75 23,169.05 23,166.10 23,169.05 0.0K
10:34 23,168.95 23,172.90 23,168.95 23,172.90 0.0K
10:35 23,173.40 23,173.40 23,169.75 23,171.05 0.0K
10:36 23,170.75 23,176.85 23,170.75 23,176.55 0.0K
10:37 23,177.00 23,177.00 23,171.65 23,172.75 0.0K
10:38 23,171.60 23,173.50 23,170.50 23,170.55 0.0K
10:39 23,169.85 23,170.80 23,164.70 23,166.75 0.0K
10:40 23,166.50 23,168.75 23,165.90 23,167.55 0.0K
10:41 23,168.80 23,171.70 23,168.80 23,171.70 0.0K
10:42 23,171.30 23,171.30 23,169.35 23,170.60 0.0K
10:43 23,169.85 23,174.25 23,169.00 23,173.90 0.0K
10:44 23,174.60 23,176.50 23,174.45 23,176.50 0.0K
10:45 23,176.25 23,180.75 23,176.10 23,180.75 0.0K
10:46 23,180.40 23,183.25 23,180.40 23,182.10 0.0K
10:47 23,182.15 23,182.60 23,179.85 23,181.55 0.0K
10:48 23,181.50 23,183.40 23,181.30 23,183.00 0.0K
10:49 23,182.80 23,185.70 23,182.75 23,185.00 0.0K
10:50 23,185.35 23,188.90 23,185.10 23,188.90 0.0K
10:51 23,189.35 23,192.95 23,188.75 23,192.95 0.0K
10:52 23,193.55 23,194.00 23,191.40 23,191.60 0.0K
10:53 23,191.40 23,193.05 23,189.35 23,189.35 0.0K
10:54 23,187.90 23,188.60 23,182.20 23,182.75 0.0K
10:55 23,182.50 23,183.15 23,177.20 23,177.20 0.0K
10:56 23,177.00 23,178.95 23,171.85 23,178.95 0.0K
10:57 23,178.90 23,184.00 23,177.85 23,184.00 0.0K
10:58 23,183.65 23,184.30 23,181.50 23,181.50 0.0K
10:59 23,181.35 23,183.25 23,180.40 23,183.25 0.0K
11:00 23,183.75 23,192.10 23,183.75 23,192.05 0.0K
11:01 23,192.25 23,195.20 23,192.25 23,195.05 0.0K
11:02 23,194.40 23,196.50 23,194.40 23,196.25 0.0K
11:03 23,195.60 23,198.35 23,195.60 23,197.10 0.0K
11:04 23,197.30 23,197.30 23,189.90 23,190.35 0.0K
11:05 23,190.20 23,191.40 23,187.15 23,188.15 0.0K
11:06 23,188.55 23,188.55 23,183.05 23,184.20 0.0K
11:07 23,184.05 23,184.45 23,181.25 23,181.25 0.0K
11:08 23,180.20 23,180.80 23,178.15 23,178.25 0.0K
11:09 23,178.50 23,178.70 23,175.90 23,176.15 0.0K
11:10 23,176.50 23,176.50 23,172.25 23,172.25 0.0K
11:11 23,173.10 23,173.35 23,170.05 23,170.85 0.0K
11:12 23,170.60 23,174.00 23,170.60 23,172.85 0.0K
11:13 23,173.00 23,174.50 23,172.10 23,174.50 0.0K
11:14 23,174.55 23,174.55 23,171.90 23,172.30 0.0K
11:15 23,172.95 23,173.25 23,170.65 23,171.05 0.0K
11:16 23,172.10 23,172.95 23,168.05 23,168.05 0.0K
11:17 23,168.00 23,170.40 23,168.00 23,169.65 0.0K
11:18 23,170.10 23,170.15 23,167.80 23,168.75 0.0K
11:19 23,168.35 23,168.35 23,165.35 23,166.60 0.0K
11:20 23,167.55 23,170.80 23,166.65 23,169.00 0.0K
11:21 23,170.50 23,170.70 23,165.50 23,166.70 0.0K
11:22 23,166.05 23,168.30 23,165.55 23,168.20 0.0K
11:23 23,168.70 23,170.95 23,167.65 23,169.50 0.0K
11:24 23,169.90 23,169.90 23,165.20 23,165.20 0.0K
11:25 23,164.65 23,169.40 23,164.55 23,169.40 0.0K
11:26 23,169.45 23,172.50 23,169.45 23,172.45 0.0K
11:27 23,172.55 23,175.80 23,171.55 23,175.80 0.0K
11:28 23,176.35 23,178.35 23,176.10 23,178.35 0.0K
11:29 23,178.25 23,181.90 23,177.15 23,181.20 0.0K
11:30 23,180.85 23,182.95 23,180.45 23,180.45 0.0K
11:31 23,180.40 23,182.20 23,180.10 23,182.05 0.0K
11:32 23,181.30 23,181.30 23,178.55 23,178.85 0.0K
11:33 23,179.10 23,182.60 23,178.45 23,182.60 0.0K
11:34 23,182.40 23,182.50 23,180.25 23,182.50 0.0K
11:35 23,182.20 23,182.75 23,180.00 23,180.90 0.0K
11:36 23,180.90 23,181.45 23,179.65 23,180.75 0.0K
11:37 23,181.30 23,181.30 23,177.75 23,179.15 0.0K
11:38 23,180.90 23,181.55 23,177.65 23,178.85 0.0K
11:39 23,178.20 23,179.90 23,175.50 23,178.60 0.0K
11:40 23,178.50 23,182.50 23,178.25 23,180.30 0.0K
11:41 23,181.10 23,182.65 23,179.20 23,182.30 0.0K
11:42 23,182.90 23,182.90 23,180.05 23,181.85 0.0K
11:43 23,181.80 23,182.45 23,179.65 23,180.25 0.0K
11:44 23,180.20 23,182.75 23,180.05 23,182.75 0.0K
11:45 23,182.30 23,182.30 23,179.70 23,179.90 0.0K
11:46 23,179.50 23,179.50 23,174.60 23,175.20 0.0K
11:47 23,174.80 23,174.85 23,170.15 23,170.30 0.0K
11:48 23,168.80 23,168.80 23,158.10 23,158.10 0.0K
11:49 23,158.75 23,158.75 23,145.00 23,146.70 0.0K
11:50 23,146.65 23,147.30 23,144.95 23,146.20 0.0K
11:51 23,146.05 23,146.65 23,142.30 23,142.60 0.0K
11:52 23,141.85 23,143.10 23,140.35 23,141.65 0.0K
11:53 23,140.75 23,142.40 23,140.70 23,141.00 0.0K
11:54 23,141.00 23,141.40 23,137.20 23,137.30 0.0K
11:55 23,137.05 23,139.35 23,137.05 23,137.55 0.0K
11:56 23,137.00 23,137.20 23,132.85 23,134.50 0.0K
11:57 23,134.40 23,138.15 23,134.30 23,136.75 0.0K
11:58 23,137.05 23,142.70 23,136.80 23,142.20 0.0K
11:59 23,141.85 23,144.05 23,141.85 23,143.00 0.0K
12:00 23,143.10 23,143.30 23,141.05 23,141.40 0.0K
12:01 23,140.90 23,145.95 23,140.65 23,145.95 0.0K
12:02 23,146.40 23,152.45 23,146.40 23,149.45 0.0K
12:03 23,150.00 23,152.80 23,149.15 23,149.15 0.0K
12:04 23,149.60 23,150.70 23,145.95 23,149.60 0.0K
12:05 23,148.35 23,154.95 23,147.95 23,154.95 0.0K
12:06 23,154.60 23,158.25 23,153.55 23,158.25 0.0K
12:07 23,158.65 23,161.60 23,158.35 23,158.35 0.0K
12:08 23,159.45 23,159.85 23,157.20 23,157.95 0.0K
12:09 23,158.40 23,160.55 23,157.30 23,160.55 0.0K
12:10 23,160.15 23,162.35 23,159.15 23,159.15 0.0K
12:11 23,159.50 23,161.60 23,159.50 23,160.50 0.0K
12:12 23,161.30 23,161.30 23,159.50 23,160.70 0.0K
12:13 23,160.50 23,163.10 23,160.05 23,163.10 0.0K
12:14 23,162.95 23,166.45 23,162.95 23,165.55 0.0K
12:15 23,164.35 23,167.95 23,164.35 23,167.30 0.0K
12:16 23,167.45 23,168.65 23,166.60 23,168.10 0.0K
12:17 23,169.00 23,176.25 23,168.75 23,176.20 0.0K
12:18 23,176.70 23,178.30 23,174.90 23,175.80 0.0K
12:19 23,175.10 23,177.35 23,174.00 23,174.45 0.0K
12:20 23,173.75 23,174.70 23,170.45 23,170.45 0.0K
12:21 23,171.00 23,171.85 23,170.70 23,171.55 0.0K
12:22 23,171.00 23,173.60 23,171.00 23,172.95 0.0K
12:23 23,172.45 23,175.80 23,172.45 23,175.15 0.0K
12:24 23,175.30 23,175.80 23,173.35 23,174.70 0.0K
12:25 23,174.60 23,177.60 23,174.20 23,177.60 0.0K
12:26 23,177.90 23,177.90 23,176.45 23,177.40 0.0K
12:27 23,177.25 23,178.05 23,175.90 23,176.90 0.0K
12:28 23,176.50 23,181.55 23,176.50 23,178.80 0.0K
12:29 23,178.85 23,183.35 23,178.20 23,180.85 0.0K
12:30 23,180.40 23,184.55 23,180.40 23,182.60 0.0K
12:31 23,183.05 23,185.25 23,183.00 23,184.05 0.0K
12:32 23,183.65 23,185.05 23,179.95 23,180.25 0.0K
12:33 23,180.20 23,181.95 23,179.70 23,181.95 0.0K
12:34 23,181.65 23,185.40 23,181.20 23,184.45 0.0K
12:35 23,184.10 23,186.65 23,184.05 23,185.55 0.0K
12:36 23,185.10 23,187.10 23,184.20 23,184.20 0.0K
12:37 23,184.30 23,187.25 23,184.15 23,187.05 0.0K
12:38 23,186.85 23,192.70 23,186.85 23,191.90 0.0K
12:39 23,192.85 23,193.75 23,191.60 23,193.75 0.0K
12:40 23,195.65 23,195.65 23,193.95 23,195.60 0.0K
12:41 23,195.40 23,199.05 23,195.40 23,199.05 0.0K
12:42 23,199.15 23,200.05 23,197.70 23,197.85 0.0K
12:43 23,197.20 23,198.45 23,195.95 23,198.30 0.0K
12:44 23,198.35 23,199.25 23,195.20 23,195.20 0.0K
12:45 23,195.35 23,196.25 23,192.65 23,192.65 0.0K
12:46 23,192.50 23,194.05 23,191.55 23,191.85 0.0K
12:47 23,191.20 23,191.20 23,189.05 23,189.25 0.0K
12:48 23,190.05 23,190.60 23,188.05 23,189.00 0.0K
12:49 23,188.80 23,191.25 23,188.65 23,190.55 0.0K
12:50 23,190.85 23,192.10 23,187.55 23,187.55 0.0K
12:51 23,187.00 23,187.00 23,184.40 23,184.80 0.0K
12:52 23,184.15 23,185.00 23,182.30 23,182.90 0.0K
12:53 23,182.55 23,184.90 23,182.55 23,184.90 0.0K
12:54 23,185.05 23,185.55 23,183.15 23,185.25 0.0K
12:55 23,185.35 23,187.55 23,184.85 23,186.35 0.0K
12:56 23,185.65 23,186.65 23,185.00 23,185.00 0.0K
12:57 23,184.75 23,188.55 23,184.60 23,188.55 0.0K
12:58 23,188.90 23,190.35 23,188.80 23,188.95 0.0K
12:59 23,188.95 23,188.95 23,186.20 23,186.20 0.0K
13:00 23,186.50 23,189.35 23,186.35 23,187.80 0.0K
13:01 23,188.30 23,189.35 23,187.40 23,188.20 0.0K
13:02 23,187.95 23,188.70 23,186.75 23,187.70 0.0K
13:03 23,187.65 23,190.30 23,187.65 23,189.85 0.0K
13:04 23,189.60 23,189.60 23,186.95 23,189.00 0.0K
13:05 23,188.35 23,190.90 23,188.10 23,189.65 0.0K
13:06 23,189.35 23,192.75 23,189.05 23,192.00 0.0K
13:07 23,191.40 23,197.30 23,191.40 23,197.00 0.0K
13:08 23,197.75 23,197.75 23,193.95 23,196.85 0.0K
13:09 23,195.40 23,198.55 23,194.50 23,198.55 0.0K
13:10 23,199.70 23,202.90 23,197.70 23,202.80 0.0K
13:11 23,202.20 23,203.50 23,200.65 23,201.10 0.0K
13:12 23,200.90 23,201.40 23,199.25 23,201.00 0.0K
13:13 23,201.55 23,204.55 23,201.00 23,202.60 0.0K
13:14 23,202.55 23,204.85 23,202.55 23,203.30 0.0K
13:15 23,204.20 23,206.40 23,203.95 23,205.60 0.0K
13:16 23,205.60 23,210.10 23,205.50 23,209.65 0.0K
13:17 23,208.50 23,211.80 23,208.50 23,210.30 0.0K
13:18 23,209.30 23,210.75 23,209.30 23,210.75 0.0K
13:19 23,209.90 23,211.00 23,207.85 23,209.15 0.0K
13:20 23,209.85 23,214.75 23,209.85 23,214.75 0.0K
13:21 23,214.65 23,216.10 23,213.85 23,213.85 0.0K
13:22 23,213.50 23,215.60 23,212.95 23,214.60 0.0K
13:23 23,215.55 23,216.70 23,213.40 23,213.40 0.0K
13:24 23,213.20 23,213.35 23,212.10 23,212.95 0.0K
13:25 23,212.40 23,212.50 23,210.85 23,211.40 0.0K
13:26 23,212.40 23,214.50 23,211.55 23,213.00 0.0K
13:27 23,212.55 23,213.75 23,212.20 23,213.20 0.0K
13:28 23,212.80 23,216.20 23,212.60 23,215.95 0.0K
13:29 23,215.65 23,216.45 23,213.95 23,215.85 0.0K
13:30 23,216.45 23,220.20 23,216.45 23,219.75 0.0K
13:31 23,219.40 23,221.60 23,218.85 23,220.50 0.0K
13:32 23,221.05 23,224.40 23,221.05 23,222.90 0.0K
13:33 23,223.65 23,227.15 23,222.95 23,224.90 0.0K
13:34 23,224.25 23,224.25 23,219.80 23,221.30 0.0K
13:35 23,220.45 23,221.55 23,219.90 23,220.40 0.0K
13:36 23,220.85 23,222.60 23,220.45 23,220.90 0.0K
13:37 23,220.70 23,222.05 23,220.15 23,222.05 0.0K
13:38 23,221.75 23,221.95 23,218.75 23,218.75 0.0K
13:39 23,218.60 23,219.75 23,217.40 23,218.10 0.0K
13:40 23,217.50 23,220.75 23,217.30 23,220.75 0.0K
13:41 23,220.45 23,220.45 23,217.30 23,218.65 0.0K
13:42 23,219.25 23,220.80 23,219.20 23,219.35 0.0K
13:43 23,218.45 23,219.05 23,215.05 23,216.05 0.0K
13:44 23,216.20 23,217.50 23,215.80 23,216.75 0.0K
13:45 23,217.10 23,219.20 23,216.50 23,219.20 0.0K
13:46 23,220.00 23,222.00 23,219.40 23,220.65 0.0K
13:47 23,221.50 23,222.15 23,219.10 23,220.25 0.0K
13:48 23,218.40 23,220.10 23,216.45 23,216.75 0.0K
13:49 23,216.65 23,221.30 23,216.60 23,221.30 0.0K
13:50 23,222.10 23,222.10 23,220.30 23,221.05 0.0K
13:51 23,221.60 23,221.60 23,218.60 23,220.10 0.0K
13:52 23,219.95 23,223.25 23,219.95 23,222.80 0.0K
13:53 23,222.30 23,223.75 23,221.95 23,222.40 0.0K
13:54 23,223.15 23,223.15 23,220.20 23,222.40 0.0K
13:55 23,222.40 23,222.60 23,218.20 23,218.20 0.0K
13:56 23,219.05 23,222.85 23,218.30 23,222.85 0.0K
13:57 23,221.65 23,222.75 23,219.75 23,220.80 0.0K
13:58 23,223.00 23,225.15 23,221.45 23,224.25 0.0K
13:59 23,224.15 23,226.50 23,223.60 23,226.50 0.0K
14:00 23,224.60 23,229.65 23,224.60 23,229.65 0.0K
14:01 23,228.25 23,230.30 23,227.80 23,228.95 0.0K
14:02 23,228.90 23,230.30 23,227.65 23,230.30 0.0K
14:03 23,231.10 23,233.75 23,228.95 23,232.30 0.0K
14:04 23,230.35 23,234.80 23,230.30 23,234.20 0.0K
14:05 23,234.50 23,237.10 23,233.85 23,237.10 0.0K
14:06 23,236.10 23,236.95 23,234.85 23,234.85 0.0K
14:07 23,234.55 23,238.10 23,233.85 23,236.70 0.0K
14:08 23,236.10 23,240.05 23,236.10 23,239.15 0.0K
14:09 23,239.75 23,239.85 23,237.55 23,238.35 0.0K
14:10 23,238.50 23,240.60 23,238.25 23,240.00 0.0K
14:11 23,240.65 23,246.10 23,239.85 23,246.10 0.0K
14:12 23,245.70 23,246.85 23,244.45 23,246.55 0.0K
14:13 23,248.60 23,249.70 23,246.85 23,246.85 0.0K
14:14 23,248.30 23,251.30 23,248.30 23,251.10 0.0K
14:15 23,251.05 23,253.75 23,250.90 23,253.70 0.0K
14:16 23,253.35 23,253.40 23,250.40 23,251.80 0.0K
14:17 23,251.80 23,254.00 23,250.15 23,250.80 0.0K
14:18 23,251.25 23,251.25 23,248.35 23,248.70 0.0K
14:19 23,249.35 23,252.10 23,248.70 23,248.85 0.0K
14:20 23,247.95 23,250.55 23,246.85 23,250.55 0.0K
14:21 23,250.10 23,250.10 23,246.95 23,247.60 0.0K
14:22 23,248.15 23,252.75 23,248.05 23,252.75 0.0K
14:23 23,253.15 23,255.10 23,252.65 23,254.00 0.0K
14:24 23,254.70 23,255.20 23,251.60 23,251.60 0.0K
14:25 23,250.10 23,253.15 23,249.55 23,251.80 0.0K
14:26 23,250.85 23,251.80 23,247.35 23,250.45 0.0K
14:27 23,248.80 23,250.50 23,247.10 23,248.05 0.0K
14:28 23,248.55 23,250.25 23,247.30 23,247.90 0.0K
14:29 23,249.05 23,249.15 23,245.50 23,245.50 0.0K
14:30 23,246.20 23,251.95 23,246.20 23,251.75 0.0K
14:31 23,252.25 23,258.65 23,252.25 23,257.60 0.0K
14:32 23,258.05 23,260.50 23,257.25 23,258.20 0.0K
14:33 23,258.45 23,266.70 23,258.45 23,266.70 0.0K
14:34 23,267.35 23,268.85 23,264.75 23,264.95 0.0K
14:35 23,264.70 23,265.85 23,263.20 23,265.85 0.0K
14:36 23,264.65 23,266.65 23,261.85 23,262.75 0.0K
14:37 23,262.85 23,264.45 23,261.60 23,263.15 0.0K
14:38 23,262.95 23,264.70 23,261.85 23,264.70 0.0K
14:39 23,265.00 23,267.90 23,265.00 23,267.85 0.0K
14:40 23,268.20 23,271.50 23,267.95 23,271.50 0.0K
14:41 23,270.90 23,272.40 23,270.20 23,270.20 0.0K
14:42 23,269.30 23,271.80 23,269.30 23,270.90 0.0K
14:43 23,270.55 23,273.85 23,270.55 23,273.85 0.0K
14:44 23,274.70 23,279.90 23,274.70 23,279.85 0.0K
14:45 23,279.75 23,280.10 23,276.55 23,277.85 0.0K
14:46 23,277.70 23,279.05 23,276.60 23,277.20 0.0K
14:47 23,277.70 23,278.50 23,275.35 23,276.50 0.0K
14:48 23,274.80 23,275.25 23,271.90 23,273.20 0.0K
14:49 23,273.15 23,273.35 23,269.60 23,273.05 0.0K
14:50 23,273.05 23,273.15 23,268.55 23,269.05 0.0K
14:51 23,269.80 23,269.80 23,262.10 23,262.25 0.0K
14:52 23,262.20 23,267.60 23,262.20 23,266.80 0.0K
14:53 23,267.30 23,269.35 23,265.15 23,269.20 0.0K
14:54 23,269.65 23,270.45 23,267.50 23,269.10 0.0K
14:55 23,269.80 23,270.60 23,267.50 23,270.20 0.0K
14:56 23,270.65 23,275.10 23,270.55 23,275.10 0.0K
14:57 23,275.45 23,277.95 23,274.70 23,277.95 0.0K
14:58 23,278.90 23,280.65 23,271.50 23,279.55 0.0K
14:59 23,279.40 23,280.25 23,277.50 23,280.05 0.0K
15:00 23,279.70 23,283.45 23,274.90 23,276.65 0.0K
15:01 23,276.05 23,276.60 23,272.50 23,273.40 0.0K
15:02 23,272.30 23,273.40 23,267.10 23,267.10 0.0K
15:03 23,266.75 23,266.75 23,256.60 23,263.25 0.0K
15:04 23,263.20 23,267.50 23,263.20 23,267.50 0.0K
15:05 23,267.80 23,271.25 23,267.80 23,270.65 0.0K
15:06 23,270.10 23,273.55 23,268.70 23,269.10 0.0K
15:07 23,270.80 23,273.50 23,270.00 23,271.80 0.0K
15:08 23,272.00 23,274.95 23,270.50 23,274.95 0.0K
15:09 23,274.90 23,277.55 23,271.20 23,272.05 0.0K
15:10 23,272.55 23,272.55 23,267.80 23,268.85 0.0K
15:11 23,268.05 23,275.00 23,267.55 23,275.00 0.0K
15:12 23,275.80 23,276.25 23,271.40 23,272.65 0.0K
15:13 23,273.75 23,277.00 23,272.90 23,276.80 0.0K
15:14 23,275.20 23,279.65 23,273.50 23,279.15 0.0K
15:15 23,279.10 23,284.00 23,279.10 23,284.00 0.0K
15:16 23,283.80 23,292.90 23,282.90 23,292.90 0.0K
15:17 23,291.10 23,301.05 23,291.10 23,299.05 0.0K
15:18 23,300.75 23,301.45 23,293.00 23,293.35 0.0K
15:19 23,299.55 23,303.90 23,298.80 23,301.70 0.0K
15:20 23,301.20 23,304.25 23,295.05 23,297.30 0.0K
15:21 23,296.30 23,300.45 23,296.15 23,297.05 0.0K
15:22 23,296.45 23,298.05 23,291.95 23,291.95 0.0K
15:23 23,292.50 23,294.60 23,289.90 23,290.25 0.0K
15:24 23,289.75 23,292.85 23,287.45 23,288.20 0.0K
15:25 23,289.40 23,295.45 23,287.50 23,295.20 0.0K
15:26 23,294.45 23,313.80 23,292.70 23,308.65 0.0K
15:27 23,311.00 23,312.10 23,307.95 23,310.10 0.0K
15:28 23,306.90 23,312.00 23,304.65 23,304.65 0.0K
15:29 23,308.90 23,310.75 23,291.40 23,291.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし