Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,062.85 23,062.85 23,062.85 23,062.85 0.0K
09:15 23,065.80 23,127.30 23,050.70 23,119.40 0.0K
09:16 23,113.50 23,132.50 23,112.20 23,117.00 0.0K
09:17 23,118.65 23,118.65 23,108.85 23,108.85 0.0K
09:18 23,107.65 23,107.65 23,088.10 23,093.00 0.0K
09:19 23,095.85 23,104.95 23,089.95 23,095.25 0.0K
09:20 23,093.50 23,119.40 23,085.00 23,119.40 0.0K
09:21 23,118.55 23,135.85 23,117.05 23,135.85 0.0K
09:22 23,133.60 23,145.70 23,131.45 23,138.65 0.0K
09:23 23,137.40 23,137.40 23,120.15 23,121.35 0.0K
09:24 23,120.65 23,137.70 23,120.65 23,137.70 0.0K
09:25 23,138.50 23,138.50 23,114.65 23,114.65 0.0K
09:26 23,112.30 23,112.30 23,086.80 23,086.80 0.0K
09:27 23,080.75 23,081.05 23,069.05 23,069.05 0.0K
09:28 23,069.55 23,076.90 23,069.55 23,075.70 0.0K
09:29 23,075.40 23,077.45 23,066.70 23,067.20 0.0K
09:30 23,068.00 23,068.00 23,048.10 23,048.35 0.0K
09:31 23,047.95 23,050.85 23,047.05 23,047.05 0.0K
09:32 23,047.30 23,047.30 23,034.15 23,036.80 0.0K
09:33 23,036.55 23,036.55 23,031.85 23,034.70 0.0K
09:34 23,033.95 23,033.95 23,012.10 23,012.10 0.0K
09:35 23,010.75 23,010.75 22,985.25 22,985.25 0.0K
09:36 22,982.85 22,982.85 22,969.40 22,969.40 0.0K
09:37 22,967.00 22,967.00 22,957.65 22,959.40 0.0K
09:38 22,964.20 22,983.25 22,964.20 22,981.95 0.0K
09:39 22,982.50 22,996.40 22,982.05 22,996.40 0.0K
09:40 22,995.60 23,018.65 22,995.60 23,018.65 0.0K
09:41 23,021.25 23,034.90 23,020.35 23,034.90 0.0K
09:42 23,035.00 23,043.65 23,035.00 23,040.65 0.0K
09:43 23,040.85 23,043.10 23,030.75 23,031.30 0.0K
09:44 23,030.45 23,033.25 23,030.35 23,032.20 0.0K
09:45 23,030.90 23,030.90 23,021.65 23,021.95 0.0K
09:46 23,022.75 23,023.80 23,016.55 23,016.55 0.0K
09:47 23,014.50 23,014.50 23,007.70 23,008.30 0.0K
09:48 23,012.40 23,013.10 23,010.75 23,010.75 0.0K
09:49 23,010.75 23,010.75 23,005.75 23,005.75 0.0K
09:50 23,005.55 23,015.00 23,005.55 23,015.00 0.0K
09:51 23,015.55 23,017.95 23,012.85 23,017.95 0.0K
09:52 23,017.20 23,027.00 23,017.20 23,024.95 0.0K
09:53 23,024.35 23,026.10 23,019.35 23,026.10 0.0K
09:54 23,026.85 23,033.25 23,026.85 23,029.15 0.0K
09:55 23,028.25 23,028.25 23,023.80 23,025.05 0.0K
09:56 23,025.40 23,038.30 23,025.40 23,036.70 0.0K
09:57 23,037.20 23,041.85 23,037.20 23,041.00 0.0K
09:58 23,041.45 23,041.55 23,023.90 23,023.90 0.0K
09:59 23,023.70 23,030.60 23,018.75 23,028.20 0.0K
10:00 23,029.85 23,031.50 23,028.15 23,028.15 0.0K
10:01 23,027.45 23,027.45 23,020.25 23,020.25 0.0K
10:02 23,021.15 23,021.15 23,011.95 23,011.95 0.0K
10:03 23,013.20 23,014.30 23,010.15 23,010.15 0.0K
10:04 23,010.80 23,010.90 23,002.45 23,002.45 0.0K
10:05 23,001.35 23,001.35 22,992.20 22,993.20 0.0K
10:06 22,991.85 22,991.85 22,987.70 22,987.70 0.0K
10:07 22,986.30 22,986.30 22,979.35 22,979.35 0.0K
10:08 22,977.60 22,978.60 22,975.45 22,978.35 0.0K
10:09 22,978.95 22,983.75 22,978.95 22,983.75 0.0K
10:10 22,983.45 22,993.00 22,983.40 22,991.40 0.0K
10:11 22,990.65 22,992.05 22,989.65 22,991.00 0.0K
10:12 22,990.40 22,995.90 22,989.70 22,995.90 0.0K
10:13 22,995.60 22,996.25 22,994.10 22,994.10 0.0K
10:14 22,994.45 22,998.10 22,994.45 22,996.65 0.0K
10:15 22,996.20 22,996.20 22,992.80 22,992.85 0.0K
10:16 22,993.05 22,997.05 22,993.05 22,993.05 0.0K
10:17 22,994.20 23,001.45 22,993.80 22,999.75 0.0K
10:18 23,002.15 23,003.20 23,000.10 23,000.50 0.0K
10:19 23,000.70 23,001.10 22,998.30 23,000.95 0.0K
10:20 23,001.40 23,009.40 23,001.40 23,009.30 0.0K
10:21 23,009.40 23,019.55 23,007.80 23,019.55 0.0K
10:22 23,019.15 23,030.15 23,019.15 23,029.80 0.0K
10:23 23,030.10 23,040.85 23,029.45 23,040.85 0.0K
10:24 23,041.60 23,046.55 23,041.60 23,046.55 0.0K
10:25 23,047.05 23,062.15 23,047.00 23,062.15 0.0K
10:26 23,061.55 23,061.75 23,050.80 23,051.25 0.0K
10:27 23,050.80 23,057.10 23,049.70 23,057.10 0.0K
10:28 23,057.60 23,058.50 23,055.90 23,056.00 0.0K
10:29 23,055.85 23,055.85 23,050.55 23,051.60 0.0K
10:30 23,051.80 23,053.55 23,051.00 23,051.25 0.0K
10:31 23,051.30 23,064.70 23,051.30 23,064.70 0.0K
10:32 23,064.50 23,068.15 23,064.45 23,068.15 0.0K
10:33 23,068.00 23,070.15 23,067.50 23,068.70 0.0K
10:34 23,068.80 23,072.90 23,068.35 23,072.80 0.0K
10:35 23,072.45 23,074.70 23,072.40 23,074.70 0.0K
10:36 23,075.95 23,078.45 23,074.20 23,078.45 0.0K
10:37 23,078.75 23,092.65 23,078.75 23,092.65 0.0K
10:38 23,092.70 23,099.55 23,092.70 23,099.55 0.0K
10:39 23,097.20 23,103.65 23,097.20 23,102.90 0.0K
10:40 23,104.25 23,124.25 23,104.25 23,124.25 0.0K
10:41 23,123.05 23,124.60 23,122.55 23,123.80 0.0K
10:42 23,124.05 23,124.70 23,118.60 23,120.70 0.0K
10:43 23,120.75 23,126.75 23,120.75 23,126.45 0.0K
10:44 23,126.15 23,131.75 23,126.15 23,131.55 0.0K
10:45 23,130.50 23,130.50 23,126.75 23,127.55 0.0K
10:46 23,127.45 23,127.45 23,121.75 23,122.55 0.0K
10:47 23,123.15 23,134.00 23,123.15 23,134.00 0.0K
10:48 23,133.85 23,138.85 23,133.85 23,137.70 0.0K
10:49 23,137.50 23,137.95 23,136.50 23,137.25 0.0K
10:50 23,136.35 23,136.40 23,133.35 23,134.35 0.0K
10:51 23,134.55 23,137.30 23,133.40 23,134.75 0.0K
10:52 23,135.35 23,138.30 23,135.35 23,137.65 0.0K
10:53 23,137.80 23,140.50 23,137.25 23,140.50 0.0K
10:54 23,140.30 23,141.60 23,138.05 23,139.25 0.0K
10:55 23,139.45 23,140.60 23,136.45 23,136.45 0.0K
10:56 23,136.15 23,137.05 23,133.75 23,135.05 0.0K
10:57 23,135.10 23,139.00 23,134.55 23,138.40 0.0K
10:58 23,139.15 23,140.75 23,138.30 23,140.75 0.0K
10:59 23,140.60 23,140.60 23,137.25 23,138.45 0.0K
11:00 23,138.05 23,141.65 23,137.50 23,141.15 0.0K
11:01 23,140.75 23,142.85 23,140.00 23,142.50 0.0K
11:02 23,142.15 23,143.70 23,139.90 23,143.60 0.0K
11:03 23,144.10 23,147.60 23,144.10 23,147.10 0.0K
11:04 23,147.60 23,149.45 23,147.40 23,148.25 0.0K
11:05 23,148.05 23,148.95 23,145.40 23,145.40 0.0K
11:06 23,145.20 23,145.95 23,142.30 23,142.30 0.0K
11:07 23,142.05 23,142.05 23,134.20 23,134.20 0.0K
11:08 23,133.60 23,136.00 23,133.60 23,135.00 0.0K
11:09 23,134.80 23,139.95 23,134.55 23,139.95 0.0K
11:10 23,140.20 23,147.40 23,140.20 23,145.75 0.0K
11:11 23,146.00 23,154.15 23,146.00 23,154.15 0.0K
11:12 23,154.25 23,165.35 23,154.25 23,165.10 0.0K
11:13 23,164.80 23,166.60 23,164.80 23,166.60 0.0K
11:14 23,167.45 23,167.45 23,165.45 23,166.35 0.0K
11:15 23,166.50 23,170.50 23,166.50 23,169.80 0.0K
11:16 23,169.60 23,170.40 23,168.45 23,169.70 0.0K
11:17 23,169.80 23,172.95 23,168.50 23,172.70 0.0K
11:18 23,172.20 23,175.80 23,172.20 23,173.10 0.0K
11:19 23,173.50 23,174.80 23,172.65 23,174.60 0.0K
11:20 23,174.25 23,176.10 23,171.50 23,172.40 0.0K
11:21 23,173.00 23,174.00 23,172.15 23,172.85 0.0K
11:22 23,173.30 23,174.15 23,172.50 23,172.50 0.0K
11:23 23,172.85 23,172.85 23,168.00 23,168.55 0.0K
11:24 23,169.10 23,174.80 23,168.70 23,174.80 0.0K
11:25 23,175.30 23,179.15 23,175.30 23,179.15 0.0K
11:26 23,179.55 23,185.60 23,179.35 23,185.60 0.0K
11:27 23,186.40 23,194.75 23,186.40 23,194.75 0.0K
11:28 23,194.30 23,201.75 23,193.45 23,201.75 0.0K
11:29 23,201.90 23,203.95 23,201.90 23,203.95 0.0K
11:30 23,204.30 23,213.30 23,204.30 23,212.80 0.0K
11:31 23,212.70 23,214.95 23,211.50 23,211.50 0.0K
11:32 23,212.30 23,215.60 23,210.30 23,215.60 0.0K
11:33 23,215.05 23,215.75 23,211.30 23,211.30 0.0K
11:34 23,211.40 23,214.90 23,211.25 23,212.20 0.0K
11:35 23,212.35 23,212.85 23,209.60 23,211.65 0.0K
11:36 23,211.60 23,214.05 23,211.05 23,211.35 0.0K
11:37 23,212.00 23,212.95 23,208.65 23,208.65 0.0K
11:38 23,208.10 23,208.10 23,200.55 23,200.55 0.0K
11:39 23,199.85 23,201.00 23,199.05 23,199.85 0.0K
11:40 23,200.25 23,200.25 23,195.65 23,195.65 0.0K
11:41 23,195.05 23,197.10 23,194.45 23,196.55 0.0K
11:42 23,196.65 23,200.90 23,196.20 23,199.55 0.0K
11:43 23,199.45 23,206.80 23,199.45 23,204.75 0.0K
11:44 23,206.35 23,210.90 23,206.35 23,208.95 0.0K
11:45 23,210.20 23,213.00 23,209.35 23,213.00 0.0K
11:46 23,213.20 23,214.00 23,211.05 23,211.65 0.0K
11:47 23,210.95 23,211.10 23,206.15 23,206.65 0.0K
11:48 23,206.50 23,207.25 23,203.75 23,203.75 0.0K
11:49 23,203.25 23,203.25 23,200.50 23,200.95 0.0K
11:50 23,201.75 23,201.80 23,199.60 23,200.20 0.0K
11:51 23,199.35 23,199.95 23,197.90 23,199.60 0.0K
11:52 23,199.15 23,199.15 23,194.85 23,196.30 0.0K
11:53 23,197.20 23,197.20 23,194.05 23,194.50 0.0K
11:54 23,194.80 23,194.80 23,189.20 23,189.20 0.0K
11:55 23,188.85 23,190.25 23,188.15 23,189.75 0.0K
11:56 23,189.65 23,189.65 23,187.25 23,188.45 0.0K
11:57 23,188.60 23,188.60 23,185.95 23,186.40 0.0K
11:58 23,186.35 23,191.05 23,186.35 23,188.90 0.0K
11:59 23,187.95 23,188.15 23,178.85 23,179.05 0.0K
12:00 23,179.00 23,179.35 23,173.75 23,173.75 0.0K
12:01 23,172.25 23,172.25 23,168.85 23,170.30 0.0K
12:02 23,169.15 23,169.85 23,165.30 23,165.50 0.0K
12:03 23,166.15 23,166.20 23,163.10 23,166.10 0.0K
12:04 23,166.20 23,169.55 23,166.20 23,167.90 0.0K
12:05 23,167.75 23,167.75 23,166.00 23,167.05 0.0K
12:06 23,166.70 23,166.95 23,164.00 23,164.35 0.0K
12:07 23,164.55 23,170.50 23,164.40 23,170.50 0.0K
12:08 23,170.60 23,173.85 23,170.60 23,171.25 0.0K
12:09 23,170.90 23,173.35 23,170.30 23,172.10 0.0K
12:10 23,171.80 23,172.65 23,170.15 23,170.15 0.0K
12:11 23,169.30 23,172.60 23,169.25 23,172.30 0.0K
12:12 23,172.05 23,172.05 23,169.90 23,171.65 0.0K
12:13 23,171.25 23,171.40 23,169.20 23,169.75 0.0K
12:14 23,169.30 23,171.85 23,168.80 23,171.85 0.0K
12:15 23,171.80 23,175.05 23,171.80 23,173.70 0.0K
12:16 23,173.25 23,173.75 23,170.70 23,170.70 0.0K
12:17 23,170.50 23,171.25 23,167.85 23,168.65 0.0K
12:18 23,169.10 23,170.20 23,166.75 23,166.75 0.0K
12:19 23,166.40 23,166.40 23,163.55 23,163.55 0.0K
12:20 23,160.75 23,160.75 23,152.90 23,152.90 0.0K
12:21 23,152.80 23,153.20 23,147.65 23,147.80 0.0K
12:22 23,147.60 23,147.65 23,144.95 23,145.05 0.0K
12:23 23,144.70 23,145.55 23,141.65 23,142.75 0.0K
12:24 23,142.35 23,142.85 23,140.50 23,140.90 0.0K
12:25 23,141.15 23,141.15 23,136.50 23,136.85 0.0K
12:26 23,137.05 23,138.80 23,137.05 23,137.90 0.0K
12:27 23,138.40 23,138.40 23,135.55 23,136.35 0.0K
12:28 23,136.85 23,137.95 23,134.40 23,134.40 0.0K
12:29 23,133.65 23,133.65 23,128.35 23,128.35 0.0K
12:30 23,128.70 23,128.70 23,119.65 23,119.65 0.0K
12:31 23,119.05 23,123.05 23,119.05 23,123.05 0.0K
12:32 23,122.10 23,122.55 23,119.60 23,119.90 0.0K
12:33 23,119.25 23,119.45 23,117.65 23,117.70 0.0K
12:34 23,116.25 23,116.30 23,111.25 23,111.25 0.0K
12:35 23,110.85 23,116.40 23,110.85 23,116.40 0.0K
12:36 23,118.25 23,124.35 23,118.25 23,122.55 0.0K
12:37 23,123.15 23,124.40 23,122.15 23,122.85 0.0K
12:38 23,122.95 23,122.95 23,118.05 23,118.05 0.0K
12:39 23,115.60 23,115.60 23,112.45 23,115.55 0.0K
12:40 23,115.05 23,120.15 23,114.50 23,120.15 0.0K
12:41 23,120.80 23,124.60 23,120.40 23,124.60 0.0K
12:42 23,124.95 23,129.35 23,124.65 23,129.15 0.0K
12:43 23,129.30 23,129.90 23,126.60 23,129.15 0.0K
12:44 23,128.55 23,129.70 23,126.80 23,126.80 0.0K
12:45 23,126.60 23,128.05 23,123.95 23,123.95 0.0K
12:46 23,124.00 23,124.00 23,120.30 23,120.75 0.0K
12:47 23,121.30 23,121.50 23,118.05 23,118.15 0.0K
12:48 23,118.35 23,121.90 23,118.25 23,121.90 0.0K
12:49 23,122.70 23,125.10 23,121.75 23,124.70 0.0K
12:50 23,124.25 23,125.25 23,122.10 23,123.95 0.0K
12:51 23,124.45 23,124.45 23,122.20 23,122.30 0.0K
12:52 23,122.30 23,124.50 23,122.30 23,123.10 0.0K
12:53 23,122.85 23,124.60 23,122.25 23,124.60 0.0K
12:54 23,123.60 23,123.60 23,120.50 23,121.15 0.0K
12:55 23,120.35 23,120.35 23,117.50 23,118.70 0.0K
12:56 23,118.70 23,120.75 23,118.30 23,119.95 0.0K
12:57 23,119.85 23,119.85 23,116.20 23,116.20 0.0K
12:58 23,116.25 23,116.45 23,109.10 23,109.10 0.0K
12:59 23,107.65 23,107.75 23,099.35 23,101.65 0.0K
13:00 23,101.10 23,101.65 23,098.50 23,098.50 0.0K
13:01 23,098.40 23,098.40 23,095.30 23,095.30 0.0K
13:02 23,094.90 23,096.05 23,094.10 23,094.30 0.0K
13:03 23,094.15 23,094.50 23,091.70 23,092.40 0.0K
13:04 23,091.75 23,094.30 23,091.20 23,094.30 0.0K
13:05 23,093.95 23,100.35 23,093.00 23,100.35 0.0K
13:06 23,102.00 23,105.15 23,101.95 23,103.80 0.0K
13:07 23,105.20 23,105.20 23,101.95 23,102.60 0.0K
13:08 23,102.30 23,103.05 23,095.45 23,095.45 0.0K
13:09 23,095.60 23,095.60 23,092.60 23,093.60 0.0K
13:10 23,093.10 23,095.15 23,092.00 23,093.75 0.0K
13:11 23,093.35 23,096.30 23,093.35 23,096.30 0.0K
13:12 23,096.40 23,097.05 23,095.15 23,095.25 0.0K
13:13 23,094.40 23,096.25 23,091.80 23,091.80 0.0K
13:14 23,091.45 23,092.25 23,085.50 23,085.50 0.0K
13:15 23,084.00 23,084.00 23,080.35 23,081.05 0.0K
13:16 23,079.85 23,083.75 23,079.10 23,083.75 0.0K
13:17 23,084.55 23,087.75 23,084.55 23,085.55 0.0K
13:18 23,085.50 23,086.20 23,084.05 23,085.15 0.0K
13:19 23,084.45 23,090.90 23,084.10 23,090.90 0.0K
13:20 23,090.40 23,098.50 23,090.40 23,098.50 0.0K
13:21 23,098.20 23,101.00 23,097.50 23,100.65 0.0K
13:22 23,101.15 23,101.50 23,095.40 23,095.90 0.0K
13:23 23,095.90 23,096.00 23,094.60 23,094.90 0.0K
13:24 23,095.10 23,096.65 23,094.55 23,095.95 0.0K
13:25 23,095.95 23,097.50 23,095.55 23,096.90 0.0K
13:26 23,096.60 23,097.90 23,095.10 23,096.20 0.0K
13:27 23,096.00 23,098.15 23,095.75 23,097.50 0.0K
13:28 23,096.80 23,101.90 23,096.80 23,099.20 0.0K
13:29 23,099.80 23,101.05 23,096.85 23,100.65 0.0K
13:30 23,100.75 23,101.40 23,098.85 23,101.40 0.0K
13:31 23,101.45 23,101.55 23,100.50 23,100.90 0.0K
13:32 23,100.60 23,101.50 23,099.70 23,100.05 0.0K
13:33 23,100.35 23,103.10 23,100.35 23,102.95 0.0K
13:34 23,102.15 23,103.55 23,099.45 23,099.55 0.0K
13:35 23,099.65 23,101.65 23,099.65 23,100.60 0.0K
13:36 23,100.45 23,100.45 23,096.60 23,097.30 0.0K
13:37 23,097.40 23,097.55 23,095.25 23,097.20 0.0K
13:38 23,097.20 23,098.20 23,096.55 23,097.25 0.0K
13:39 23,097.35 23,097.35 23,092.80 23,092.80 0.0K
13:40 23,092.40 23,092.45 23,090.35 23,092.45 0.0K
13:41 23,092.15 23,092.25 23,090.70 23,091.75 0.0K
13:42 23,091.60 23,094.15 23,091.25 23,094.15 0.0K
13:43 23,093.60 23,096.50 23,093.55 23,096.50 0.0K
13:44 23,096.35 23,097.50 23,095.25 23,097.50 0.0K
13:45 23,097.45 23,098.45 23,096.30 23,096.30 0.0K
13:46 23,096.10 23,096.10 23,091.85 23,091.85 0.0K
13:47 23,091.85 23,091.85 23,086.15 23,087.65 0.0K
13:48 23,086.75 23,088.95 23,085.95 23,087.70 0.0K
13:49 23,087.85 23,087.95 23,086.40 23,086.40 0.0K
13:50 23,085.60 23,087.00 23,085.60 23,086.10 0.0K
13:51 23,087.20 23,093.10 23,086.40 23,092.90 0.0K
13:52 23,092.75 23,098.85 23,092.75 23,098.85 0.0K
13:53 23,099.10 23,100.25 23,097.20 23,097.20 0.0K
13:54 23,096.45 23,096.45 23,090.40 23,090.40 0.0K
13:55 23,090.50 23,090.50 23,087.45 23,088.30 0.0K
13:56 23,088.65 23,088.65 23,082.70 23,082.70 0.0K
13:57 23,082.65 23,082.65 23,072.60 23,072.95 0.0K
13:58 23,072.15 23,072.15 23,069.50 23,070.55 0.0K
13:59 23,070.15 23,071.45 23,065.10 23,065.10 0.0K
14:00 23,065.70 23,065.70 23,060.70 23,060.75 0.0K
14:01 23,059.55 23,059.55 23,050.55 23,050.55 0.0K
14:02 23,050.90 23,050.90 23,045.80 23,045.80 0.0K
14:03 23,045.15 23,046.85 23,044.95 23,045.80 0.0K
14:04 23,044.35 23,046.90 23,044.15 23,045.70 0.0K
14:05 23,046.40 23,047.35 23,044.75 23,045.00 0.0K
14:06 23,045.80 23,046.45 23,043.45 23,046.45 0.0K
14:07 23,046.10 23,051.80 23,045.90 23,049.55 0.0K
14:08 23,048.95 23,060.50 23,048.70 23,060.50 0.0K
14:09 23,059.30 23,069.25 23,059.30 23,066.70 0.0K
14:10 23,066.70 23,069.20 23,065.90 23,067.95 0.0K
14:11 23,067.20 23,072.05 23,067.20 23,071.75 0.0K
14:12 23,070.70 23,071.90 23,068.20 23,069.55 0.0K
14:13 23,067.85 23,072.65 23,067.85 23,071.15 0.0K
14:14 23,070.45 23,072.50 23,069.95 23,070.10 0.0K
14:15 23,069.55 23,071.30 23,068.20 23,069.20 0.0K
14:16 23,068.30 23,071.85 23,067.75 23,071.85 0.0K
14:17 23,070.35 23,071.75 23,068.95 23,070.55 0.0K
14:18 23,069.40 23,069.40 23,066.10 23,066.75 0.0K
14:19 23,065.80 23,066.15 23,062.10 23,063.50 0.0K
14:20 23,063.75 23,063.75 23,056.70 23,056.70 0.0K
14:21 23,053.90 23,064.65 23,053.55 23,064.65 0.0K
14:22 23,062.95 23,065.75 23,061.20 23,064.15 0.0K
14:23 23,064.10 23,067.20 23,062.20 23,062.20 0.0K
14:24 23,061.95 23,062.85 23,057.40 23,058.80 0.0K
14:25 23,058.20 23,061.40 23,057.65 23,059.80 0.0K
14:26 23,057.90 23,058.10 23,048.20 23,048.20 0.0K
14:27 23,045.55 23,045.55 23,041.60 23,042.50 0.0K
14:28 23,043.20 23,047.00 23,043.00 23,047.00 0.0K
14:29 23,046.85 23,048.70 23,042.95 23,042.95 0.0K
14:30 23,042.35 23,053.65 23,042.35 23,053.65 0.0K
14:31 23,050.25 23,050.25 23,044.65 23,044.65 0.0K
14:32 23,044.00 23,046.25 23,043.35 23,046.25 0.0K
14:33 23,045.95 23,048.45 23,044.55 23,047.70 0.0K
14:34 23,046.05 23,049.25 23,046.00 23,048.45 0.0K
14:35 23,049.10 23,052.45 23,049.10 23,050.05 0.0K
14:36 23,051.25 23,053.25 23,048.95 23,053.25 0.0K
14:37 23,050.40 23,053.10 23,048.80 23,048.90 0.0K
14:38 23,046.65 23,047.00 23,038.55 23,039.90 0.0K
14:39 23,038.95 23,040.25 23,030.95 23,031.90 0.0K
14:40 23,031.85 23,034.30 23,030.90 23,034.30 0.0K
14:41 23,032.70 23,037.05 23,030.75 23,035.05 0.0K
14:42 23,035.65 23,036.20 23,030.10 23,030.10 0.0K
14:43 23,028.45 23,029.35 23,022.50 23,023.50 0.0K
14:44 23,020.75 23,020.85 23,017.90 23,019.55 0.0K
14:45 23,018.70 23,024.20 23,018.70 23,023.00 0.0K
14:46 23,023.00 23,028.50 23,023.00 23,026.50 0.0K
14:47 23,026.95 23,027.95 23,024.15 23,025.95 0.0K
14:48 23,025.15 23,026.65 23,023.00 23,024.95 0.0K
14:49 23,025.15 23,025.95 23,022.35 23,023.25 0.0K
14:50 23,022.75 23,025.35 23,021.80 23,022.60 0.0K
14:51 23,022.80 23,023.60 23,020.50 23,020.50 0.0K
14:52 23,020.80 23,021.75 23,019.45 23,020.10 0.0K
14:53 23,018.15 23,020.25 23,017.20 23,017.90 0.0K
14:54 23,017.40 23,022.75 23,016.40 23,018.75 0.0K
14:55 23,019.20 23,025.15 23,019.15 23,022.80 0.0K
14:56 23,022.65 23,028.35 23,022.05 23,027.80 0.0K
14:57 23,027.50 23,030.90 23,027.50 23,030.15 0.0K
14:58 23,029.85 23,034.50 23,029.85 23,032.00 0.0K
14:59 23,034.20 23,038.45 23,034.20 23,036.90 0.0K
15:00 23,037.80 23,037.80 23,027.35 23,028.00 0.0K
15:01 23,027.90 23,028.90 23,022.85 23,025.60 0.0K
15:02 23,023.75 23,023.75 23,018.10 23,018.65 0.0K
15:03 23,018.00 23,018.45 23,014.70 23,014.70 0.0K
15:04 23,015.20 23,019.55 23,015.10 23,018.45 0.0K
15:05 23,019.65 23,019.65 23,013.40 23,019.45 0.0K
15:06 23,018.50 23,023.10 23,017.90 23,021.45 0.0K
15:07 23,020.15 23,020.90 23,014.25 23,014.25 0.0K
15:08 23,014.00 23,014.00 23,010.15 23,010.60 0.0K
15:09 23,011.10 23,011.30 23,006.05 23,010.60 0.0K
15:10 23,009.90 23,011.00 23,008.65 23,009.60 0.0K
15:11 23,008.80 23,010.60 23,004.85 23,004.85 0.0K
15:12 23,004.80 23,005.90 22,997.25 22,997.25 0.0K
15:13 22,996.45 22,996.55 22,991.35 22,991.35 0.0K
15:14 22,990.20 22,991.70 22,986.55 22,987.30 0.0K
15:15 22,986.90 22,986.90 22,978.70 22,979.75 0.0K
15:16 22,979.25 22,999.25 22,979.25 22,999.25 0.0K
15:17 22,998.95 23,012.85 22,998.00 23,009.70 0.0K
15:18 23,008.40 23,010.10 23,001.90 23,006.75 0.0K
15:19 23,005.85 23,014.20 23,005.85 23,012.30 0.0K
15:20 23,011.45 23,011.45 22,988.55 22,988.55 0.0K
15:21 22,988.50 22,990.20 22,984.30 22,986.35 0.0K
15:22 22,983.95 22,987.65 22,983.40 22,983.95 0.0K
15:23 22,985.00 22,985.00 22,980.75 22,981.45 0.0K
15:24 22,981.45 22,983.20 22,977.35 22,979.85 0.0K
15:25 22,979.70 22,983.10 22,979.25 22,983.10 0.0K
15:26 22,982.55 22,982.55 22,978.05 22,981.55 0.0K
15:27 22,980.40 22,982.35 22,976.40 22,980.40 0.0K
15:28 22,979.10 22,986.50 22,979.10 22,986.50 0.0K
15:29 22,985.90 22,997.00 22,984.35 22,997.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし