Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,564.00 23,564.00 23,564.00 23,564.00 0.0K
09:15 23,567.50 23,567.50 23,487.90 23,520.80 0.0K
09:16 23,534.20 23,550.55 23,507.30 23,507.30 0.0K
09:17 23,503.40 23,503.40 23,478.75 23,480.60 0.0K
09:18 23,481.45 23,481.45 23,456.80 23,456.80 0.0K
09:19 23,456.80 23,473.30 23,452.00 23,466.00 0.0K
09:20 23,459.45 23,459.45 23,444.00 23,444.00 0.0K
09:21 23,447.10 23,447.10 23,409.55 23,409.55 0.0K
09:22 23,406.25 23,406.25 23,356.40 23,356.40 0.0K
09:23 23,355.55 23,371.90 23,351.70 23,371.60 0.0K
09:24 23,371.85 23,371.85 23,362.50 23,365.45 0.0K
09:25 23,365.15 23,368.40 23,363.10 23,364.45 0.0K
09:26 23,366.80 23,366.80 23,350.20 23,350.20 0.0K
09:27 23,348.15 23,348.45 23,329.80 23,331.15 0.0K
09:28 23,331.80 23,331.80 23,312.95 23,312.95 0.0K
09:29 23,314.05 23,315.65 23,301.80 23,306.45 0.0K
09:30 23,309.90 23,311.10 23,286.55 23,286.55 0.0K
09:31 23,285.85 23,285.85 23,268.00 23,271.85 0.0K
09:32 23,273.05 23,274.80 23,268.05 23,270.30 0.0K
09:33 23,269.35 23,270.00 23,265.05 23,267.20 0.0K
09:34 23,266.55 23,267.90 23,261.70 23,262.35 0.0K
09:35 23,263.60 23,264.30 23,257.90 23,257.90 0.0K
09:36 23,258.25 23,258.75 23,246.40 23,246.80 0.0K
09:37 23,245.90 23,245.90 23,235.00 23,235.00 0.0K
09:38 23,235.35 23,236.20 23,226.80 23,226.80 0.0K
09:39 23,226.95 23,231.60 23,223.60 23,223.95 0.0K
09:40 23,224.75 23,224.75 23,216.05 23,216.05 0.0K
09:41 23,217.65 23,233.55 23,217.65 23,233.55 0.0K
09:42 23,234.70 23,250.40 23,234.70 23,242.80 0.0K
09:43 23,244.00 23,251.65 23,243.25 23,247.75 0.0K
09:44 23,247.60 23,247.85 23,240.25 23,240.25 0.0K
09:45 23,240.55 23,242.85 23,237.85 23,241.65 0.0K
09:46 23,242.05 23,242.05 23,234.20 23,237.20 0.0K
09:47 23,236.45 23,259.45 23,236.45 23,259.30 0.0K
09:48 23,258.40 23,262.55 23,257.40 23,262.55 0.0K
09:49 23,262.80 23,277.55 23,261.70 23,276.30 0.0K
09:50 23,277.30 23,279.55 23,276.20 23,279.40 0.0K
09:51 23,280.25 23,282.00 23,275.45 23,277.25 0.0K
09:52 23,277.00 23,281.45 23,276.50 23,281.45 0.0K
09:53 23,281.45 23,290.35 23,281.30 23,290.05 0.0K
09:54 23,291.80 23,295.50 23,291.15 23,293.50 0.0K
09:55 23,293.45 23,299.50 23,293.45 23,299.10 0.0K
09:56 23,299.85 23,309.40 23,299.85 23,309.40 0.0K
09:57 23,309.90 23,323.95 23,309.90 23,323.60 0.0K
09:58 23,323.35 23,334.65 23,323.35 23,334.05 0.0K
09:59 23,335.55 23,341.70 23,334.40 23,339.90 0.0K
10:00 23,340.60 23,344.85 23,324.80 23,324.80 0.0K
10:01 23,325.75 23,325.75 23,320.95 23,325.50 0.0K
10:02 23,325.55 23,335.35 23,325.55 23,335.20 0.0K
10:03 23,338.45 23,340.80 23,337.50 23,340.70 0.0K
10:04 23,341.15 23,350.40 23,341.15 23,350.40 0.0K
10:05 23,349.75 23,353.75 23,346.30 23,347.30 0.0K
10:06 23,346.90 23,348.25 23,346.50 23,348.25 0.0K
10:07 23,349.30 23,357.90 23,348.25 23,355.60 0.0K
10:08 23,355.90 23,363.45 23,355.90 23,363.45 0.0K
10:09 23,364.70 23,371.10 23,364.70 23,371.10 0.0K
10:10 23,370.45 23,372.75 23,366.00 23,366.00 0.0K
10:11 23,366.90 23,367.45 23,361.60 23,365.95 0.0K
10:12 23,366.65 23,367.55 23,363.75 23,365.60 0.0K
10:13 23,365.80 23,365.80 23,362.80 23,363.90 0.0K
10:14 23,363.50 23,366.05 23,363.50 23,365.20 0.0K
10:15 23,364.85 23,365.75 23,354.10 23,354.10 0.0K
10:16 23,354.50 23,354.50 23,350.75 23,352.30 0.0K
10:17 23,352.25 23,358.20 23,350.90 23,358.20 0.0K
10:18 23,358.10 23,360.80 23,357.60 23,357.75 0.0K
10:19 23,357.05 23,358.50 23,355.80 23,356.40 0.0K
10:20 23,356.30 23,356.70 23,353.25 23,353.25 0.0K
10:21 23,352.05 23,352.55 23,349.55 23,350.10 0.0K
10:22 23,349.60 23,356.45 23,349.60 23,356.45 0.0K
10:23 23,356.60 23,361.10 23,355.90 23,360.40 0.0K
10:24 23,360.55 23,360.55 23,357.50 23,357.80 0.0K
10:25 23,359.75 23,359.75 23,356.80 23,358.40 0.0K
10:26 23,358.75 23,360.15 23,357.50 23,359.65 0.0K
10:27 23,359.40 23,360.65 23,357.25 23,357.25 0.0K
10:28 23,358.05 23,361.25 23,355.90 23,360.15 0.0K
10:29 23,360.90 23,362.35 23,358.90 23,358.90 0.0K
10:30 23,360.75 23,360.75 23,357.05 23,357.55 0.0K
10:31 23,359.45 23,360.80 23,357.10 23,357.70 0.0K
10:32 23,358.40 23,358.60 23,355.70 23,356.00 0.0K
10:33 23,356.00 23,356.55 23,353.85 23,353.95 0.0K
10:34 23,354.45 23,354.95 23,351.05 23,352.15 0.0K
10:35 23,352.70 23,352.70 23,346.90 23,347.40 0.0K
10:36 23,348.05 23,348.35 23,344.45 23,344.45 0.0K
10:37 23,345.00 23,346.20 23,343.25 23,344.25 0.0K
10:38 23,344.70 23,345.40 23,341.70 23,343.25 0.0K
10:39 23,342.95 23,344.80 23,341.30 23,344.20 0.0K
10:40 23,344.15 23,344.55 23,339.40 23,339.65 0.0K
10:41 23,340.10 23,343.20 23,339.15 23,342.50 0.0K
10:42 23,342.45 23,343.30 23,340.90 23,341.65 0.0K
10:43 23,341.05 23,342.70 23,339.85 23,339.85 0.0K
10:44 23,339.55 23,340.70 23,336.60 23,336.80 0.0K
10:45 23,337.25 23,337.25 23,329.95 23,329.95 0.0K
10:46 23,329.20 23,329.55 23,326.70 23,326.70 0.0K
10:47 23,328.80 23,328.80 23,325.70 23,325.85 0.0K
10:48 23,325.35 23,327.10 23,324.90 23,325.05 0.0K
10:49 23,325.25 23,325.40 23,322.55 23,324.00 0.0K
10:50 23,324.20 23,325.90 23,322.15 23,323.25 0.0K
10:51 23,324.35 23,325.45 23,321.40 23,325.45 0.0K
10:52 23,326.05 23,327.00 23,324.75 23,325.45 0.0K
10:53 23,325.95 23,326.65 23,324.65 23,325.30 0.0K
10:54 23,325.45 23,328.45 23,325.20 23,327.60 0.0K
10:55 23,328.45 23,330.75 23,327.85 23,329.60 0.0K
10:56 23,329.90 23,332.55 23,329.90 23,332.15 0.0K
10:57 23,331.75 23,336.50 23,331.75 23,336.30 0.0K
10:58 23,338.50 23,338.50 23,334.00 23,334.00 0.0K
10:59 23,335.40 23,339.40 23,332.60 23,339.40 0.0K
11:00 23,341.35 23,341.70 23,339.30 23,339.40 0.0K
11:01 23,339.85 23,342.50 23,339.45 23,342.50 0.0K
11:02 23,342.95 23,345.75 23,342.95 23,344.40 0.0K
11:03 23,344.95 23,346.05 23,343.65 23,345.95 0.0K
11:04 23,347.05 23,352.20 23,346.10 23,349.55 0.0K
11:05 23,350.60 23,350.60 23,346.50 23,350.00 0.0K
11:06 23,349.85 23,350.90 23,346.30 23,347.25 0.0K
11:07 23,348.05 23,348.05 23,343.65 23,344.45 0.0K
11:08 23,343.95 23,343.95 23,338.45 23,338.45 0.0K
11:09 23,339.75 23,340.35 23,338.05 23,338.20 0.0K
11:10 23,337.70 23,338.55 23,335.90 23,336.75 0.0K
11:11 23,336.95 23,339.20 23,335.25 23,335.25 0.0K
11:12 23,335.55 23,337.55 23,334.00 23,337.35 0.0K
11:13 23,337.40 23,338.20 23,335.45 23,337.40 0.0K
11:14 23,337.40 23,339.15 23,336.30 23,336.60 0.0K
11:15 23,336.65 23,337.20 23,335.25 23,336.10 0.0K
11:16 23,336.00 23,339.25 23,336.00 23,338.90 0.0K
11:17 23,339.05 23,339.85 23,335.40 23,335.40 0.0K
11:18 23,336.40 23,337.70 23,335.65 23,336.95 0.0K
11:19 23,336.25 23,342.40 23,336.25 23,340.95 0.0K
11:20 23,340.90 23,343.20 23,340.35 23,342.30 0.0K
11:21 23,342.00 23,343.20 23,340.20 23,342.75 0.0K
11:22 23,342.75 23,344.05 23,341.05 23,341.05 0.0K
11:23 23,340.70 23,343.75 23,340.65 23,342.50 0.0K
11:24 23,342.90 23,345.30 23,342.65 23,344.90 0.0K
11:25 23,344.90 23,347.70 23,344.85 23,346.40 0.0K
11:26 23,348.85 23,350.40 23,347.15 23,350.40 0.0K
11:27 23,349.95 23,352.55 23,349.65 23,350.05 0.0K
11:28 23,350.25 23,351.35 23,349.60 23,349.70 0.0K
11:29 23,350.70 23,350.70 23,348.25 23,349.50 0.0K
11:30 23,350.90 23,350.90 23,347.75 23,348.50 0.0K
11:31 23,349.20 23,349.20 23,343.55 23,343.55 0.0K
11:32 23,343.90 23,345.55 23,340.75 23,341.00 0.0K
11:33 23,342.05 23,342.05 23,339.55 23,339.90 0.0K
11:34 23,339.80 23,341.70 23,336.90 23,340.45 0.0K
11:35 23,340.75 23,344.10 23,339.80 23,343.70 0.0K
11:36 23,344.35 23,347.95 23,343.95 23,346.75 0.0K
11:37 23,347.50 23,348.65 23,344.00 23,347.90 0.0K
11:38 23,348.60 23,348.60 23,342.50 23,345.00 0.0K
11:39 23,345.00 23,345.40 23,341.70 23,345.20 0.0K
11:40 23,345.10 23,345.10 23,342.25 23,345.00 0.0K
11:41 23,343.95 23,346.20 23,343.20 23,345.35 0.0K
11:42 23,345.25 23,345.25 23,338.85 23,338.85 0.0K
11:43 23,338.95 23,340.50 23,335.45 23,335.45 0.0K
11:44 23,336.55 23,338.30 23,335.85 23,336.10 0.0K
11:45 23,336.30 23,338.80 23,336.25 23,337.20 0.0K
11:46 23,337.65 23,338.55 23,336.35 23,337.20 0.0K
11:47 23,337.20 23,339.50 23,337.20 23,338.65 0.0K
11:48 23,337.95 23,338.85 23,335.70 23,337.70 0.0K
11:49 23,337.35 23,338.00 23,335.40 23,336.10 0.0K
11:50 23,335.15 23,337.45 23,335.10 23,336.50 0.0K
11:51 23,337.40 23,337.40 23,334.05 23,335.50 0.0K
11:52 23,334.85 23,335.90 23,332.90 23,334.40 0.0K
11:53 23,334.65 23,338.15 23,334.35 23,338.15 0.0K
11:54 23,338.15 23,339.05 23,335.55 23,335.55 0.0K
11:55 23,335.45 23,337.00 23,329.30 23,329.85 0.0K
11:56 23,329.70 23,332.30 23,328.75 23,332.30 0.0K
11:57 23,331.25 23,332.75 23,329.85 23,330.80 0.0K
11:58 23,330.95 23,332.65 23,329.70 23,330.05 0.0K
11:59 23,330.40 23,333.45 23,329.85 23,331.05 0.0K
12:00 23,331.20 23,333.40 23,331.10 23,332.65 0.0K
12:01 23,332.80 23,334.20 23,330.70 23,330.70 0.0K
12:02 23,332.25 23,334.30 23,331.25 23,331.95 0.0K
12:03 23,333.25 23,333.25 23,328.65 23,330.70 0.0K
12:04 23,329.75 23,331.10 23,327.35 23,327.35 0.0K
12:05 23,325.85 23,330.40 23,325.30 23,328.05 0.0K
12:06 23,328.80 23,330.05 23,327.20 23,328.90 0.0K
12:07 23,329.05 23,331.25 23,326.35 23,326.35 0.0K
12:08 23,326.60 23,328.45 23,324.05 23,324.05 0.0K
12:09 23,325.55 23,327.60 23,324.40 23,325.00 0.0K
12:10 23,325.15 23,325.15 23,321.25 23,321.25 0.0K
12:11 23,321.70 23,326.05 23,321.70 23,324.25 0.0K
12:12 23,325.35 23,325.35 23,322.85 23,322.85 0.0K
12:13 23,321.70 23,326.40 23,321.70 23,324.25 0.0K
12:14 23,324.35 23,325.95 23,322.70 23,325.95 0.0K
12:15 23,327.00 23,331.75 23,326.30 23,331.75 0.0K
12:16 23,331.25 23,332.75 23,330.80 23,330.85 0.0K
12:17 23,331.15 23,336.25 23,330.90 23,336.05 0.0K
12:18 23,336.00 23,336.95 23,332.25 23,335.00 0.0K
12:19 23,335.35 23,337.60 23,334.35 23,334.95 0.0K
12:20 23,335.30 23,338.25 23,334.80 23,337.70 0.0K
12:21 23,338.25 23,340.65 23,337.90 23,339.55 0.0K
12:22 23,339.90 23,341.45 23,338.75 23,340.45 0.0K
12:23 23,340.25 23,341.90 23,337.95 23,341.40 0.0K
12:24 23,341.55 23,343.20 23,340.60 23,341.50 0.0K
12:25 23,342.70 23,342.70 23,337.50 23,338.05 0.0K
12:26 23,337.75 23,339.35 23,336.50 23,337.25 0.0K
12:27 23,337.35 23,338.95 23,336.95 23,337.90 0.0K
12:28 23,337.60 23,338.90 23,336.25 23,338.15 0.0K
12:29 23,339.25 23,339.85 23,336.90 23,337.45 0.0K
12:30 23,337.25 23,337.35 23,333.80 23,333.80 0.0K
12:31 23,333.80 23,336.15 23,332.10 23,332.90 0.0K
12:32 23,332.10 23,332.55 23,327.95 23,329.15 0.0K
12:33 23,329.60 23,330.70 23,327.20 23,327.20 0.0K
12:34 23,327.20 23,328.65 23,325.30 23,325.45 0.0K
12:35 23,325.00 23,327.45 23,324.85 23,326.85 0.0K
12:36 23,325.85 23,327.00 23,325.05 23,325.10 0.0K
12:37 23,326.20 23,329.15 23,324.95 23,328.45 0.0K
12:38 23,329.40 23,331.55 23,328.10 23,331.30 0.0K
12:39 23,330.95 23,335.35 23,330.95 23,331.35 0.0K
12:40 23,331.40 23,333.15 23,330.10 23,330.10 0.0K
12:41 23,330.00 23,331.20 23,326.80 23,326.80 0.0K
12:42 23,326.85 23,326.85 23,321.65 23,321.65 0.0K
12:43 23,321.85 23,325.40 23,321.55 23,324.30 0.0K
12:44 23,322.95 23,325.15 23,322.00 23,322.35 0.0K
12:45 23,323.80 23,325.00 23,322.70 23,324.00 0.0K
12:46 23,324.70 23,330.85 23,324.70 23,330.85 0.0K
12:47 23,331.05 23,337.10 23,331.05 23,336.50 0.0K
12:48 23,336.70 23,344.40 23,336.10 23,343.55 0.0K
12:49 23,343.90 23,348.60 23,343.90 23,348.25 0.0K
12:50 23,348.50 23,352.30 23,348.00 23,351.80 0.0K
12:51 23,352.25 23,353.00 23,347.60 23,347.60 0.0K
12:52 23,348.10 23,348.20 23,346.75 23,347.50 0.0K
12:53 23,347.70 23,348.45 23,346.90 23,348.30 0.0K
12:54 23,348.45 23,349.65 23,345.30 23,346.45 0.0K
12:55 23,346.35 23,347.60 23,344.70 23,347.60 0.0K
12:56 23,347.45 23,349.10 23,346.35 23,348.80 0.0K
12:57 23,349.00 23,350.60 23,348.60 23,350.60 0.0K
12:58 23,350.90 23,356.50 23,350.25 23,355.40 0.0K
12:59 23,355.30 23,356.20 23,353.20 23,356.20 0.0K
13:00 23,356.65 23,356.65 23,352.50 23,352.75 0.0K
13:01 23,352.45 23,353.95 23,350.75 23,353.95 0.0K
13:02 23,353.35 23,353.70 23,349.85 23,349.95 0.0K
13:03 23,350.60 23,351.75 23,349.40 23,351.35 0.0K
13:04 23,351.35 23,351.35 23,348.60 23,348.60 0.0K
13:05 23,348.85 23,352.85 23,348.85 23,352.85 0.0K
13:06 23,353.20 23,354.75 23,352.85 23,354.45 0.0K
13:07 23,354.40 23,355.45 23,353.35 23,354.15 0.0K
13:08 23,354.70 23,354.70 23,353.15 23,353.75 0.0K
13:09 23,353.65 23,354.25 23,352.65 23,353.80 0.0K
13:10 23,352.95 23,352.95 23,351.05 23,351.35 0.0K
13:11 23,351.95 23,353.35 23,351.50 23,352.95 0.0K
13:12 23,353.15 23,354.10 23,349.70 23,349.70 0.0K
13:13 23,350.40 23,351.20 23,348.30 23,349.15 0.0K
13:14 23,349.00 23,349.45 23,346.65 23,347.75 0.0K
13:15 23,347.35 23,348.45 23,344.55 23,346.00 0.0K
13:16 23,346.70 23,347.35 23,344.15 23,344.15 0.0K
13:17 23,342.85 23,344.35 23,340.80 23,341.50 0.0K
13:18 23,341.00 23,342.50 23,340.90 23,341.70 0.0K
13:19 23,341.30 23,342.65 23,340.40 23,342.65 0.0K
13:20 23,341.75 23,343.40 23,340.90 23,342.70 0.0K
13:21 23,342.75 23,343.75 23,341.25 23,341.65 0.0K
13:22 23,341.70 23,344.95 23,341.60 23,344.95 0.0K
13:23 23,345.00 23,346.85 23,345.00 23,346.05 0.0K
13:24 23,345.60 23,347.45 23,345.25 23,346.15 0.0K
13:25 23,345.65 23,348.60 23,345.45 23,346.80 0.0K
13:26 23,347.10 23,347.90 23,344.35 23,345.10 0.0K
13:27 23,345.55 23,345.95 23,344.00 23,344.55 0.0K
13:28 23,344.85 23,347.25 23,343.85 23,346.65 0.0K
13:29 23,346.50 23,348.55 23,345.50 23,347.70 0.0K
13:30 23,348.55 23,350.45 23,347.50 23,350.45 0.0K
13:31 23,349.25 23,351.60 23,349.15 23,350.25 0.0K
13:32 23,350.10 23,350.70 23,348.45 23,349.85 0.0K
13:33 23,349.85 23,352.35 23,349.80 23,351.85 0.0K
13:34 23,351.75 23,352.15 23,350.45 23,351.90 0.0K
13:35 23,351.90 23,353.10 23,349.60 23,350.95 0.0K
13:36 23,350.90 23,352.65 23,350.40 23,352.65 0.0K
13:37 23,352.20 23,352.70 23,350.40 23,350.70 0.0K
13:38 23,351.20 23,351.20 23,347.70 23,348.85 0.0K
13:39 23,347.65 23,348.85 23,345.30 23,347.30 0.0K
13:40 23,347.20 23,349.75 23,345.80 23,349.75 0.0K
13:41 23,349.50 23,351.30 23,348.60 23,351.15 0.0K
13:42 23,351.15 23,354.05 23,350.65 23,352.85 0.0K
13:43 23,353.40 23,356.35 23,353.30 23,355.80 0.0K
13:44 23,355.20 23,356.00 23,354.05 23,354.90 0.0K
13:45 23,355.50 23,356.25 23,354.70 23,354.90 0.0K
13:46 23,354.35 23,356.85 23,353.70 23,356.75 0.0K
13:47 23,356.50 23,357.85 23,356.20 23,357.40 0.0K
13:48 23,357.00 23,360.75 23,357.00 23,359.80 0.0K
13:49 23,359.55 23,360.35 23,357.25 23,358.75 0.0K
13:50 23,359.60 23,364.80 23,359.55 23,364.80 0.0K
13:51 23,364.95 23,364.95 23,361.40 23,361.40 0.0K
13:52 23,360.90 23,362.25 23,360.05 23,362.25 0.0K
13:53 23,361.40 23,362.25 23,360.40 23,360.90 0.0K
13:54 23,361.20 23,361.65 23,359.90 23,359.90 0.0K
13:55 23,359.45 23,360.25 23,357.90 23,359.80 0.0K
13:56 23,360.90 23,362.50 23,360.90 23,361.45 0.0K
13:57 23,361.20 23,363.05 23,360.85 23,362.70 0.0K
13:58 23,363.40 23,364.50 23,361.40 23,362.65 0.0K
13:59 23,362.85 23,363.95 23,362.30 23,363.95 0.0K
14:00 23,364.30 23,364.30 23,361.85 23,363.15 0.0K
14:01 23,362.80 23,363.90 23,361.90 23,361.90 0.0K
14:02 23,361.75 23,363.65 23,361.40 23,363.65 0.0K
14:03 23,362.80 23,362.95 23,361.30 23,361.30 0.0K
14:04 23,361.20 23,361.40 23,359.85 23,360.30 0.0K
14:05 23,360.45 23,361.90 23,358.70 23,359.35 0.0K
14:06 23,359.00 23,363.00 23,359.00 23,363.00 0.0K
14:07 23,362.90 23,365.75 23,362.90 23,365.05 0.0K
14:08 23,365.05 23,365.95 23,364.30 23,364.30 0.0K
14:09 23,364.40 23,365.90 23,362.20 23,362.20 0.0K
14:10 23,361.25 23,362.25 23,357.25 23,357.25 0.0K
14:11 23,357.65 23,357.85 23,355.50 23,355.55 0.0K
14:12 23,355.30 23,355.30 23,349.65 23,349.65 0.0K
14:13 23,350.05 23,350.05 23,344.55 23,345.00 0.0K
14:14 23,344.55 23,345.45 23,342.55 23,342.65 0.0K
14:15 23,342.35 23,343.50 23,341.25 23,342.30 0.0K
14:16 23,341.40 23,341.40 23,335.25 23,335.85 0.0K
14:17 23,335.55 23,335.55 23,330.90 23,330.90 0.0K
14:18 23,330.15 23,330.15 23,327.85 23,328.05 0.0K
14:19 23,327.95 23,331.75 23,327.95 23,329.75 0.0K
14:20 23,329.70 23,330.80 23,328.00 23,328.40 0.0K
14:21 23,328.75 23,329.90 23,327.80 23,329.55 0.0K
14:22 23,329.15 23,329.55 23,327.35 23,327.40 0.0K
14:23 23,326.40 23,326.65 23,324.60 23,324.75 0.0K
14:24 23,324.85 23,327.85 23,324.85 23,325.55 0.0K
14:25 23,326.00 23,326.40 23,319.50 23,319.50 0.0K
14:26 23,319.30 23,319.30 23,313.10 23,313.30 0.0K
14:27 23,312.95 23,314.65 23,312.15 23,314.20 0.0K
14:28 23,313.90 23,323.60 23,313.50 23,323.60 0.0K
14:29 23,324.10 23,329.35 23,322.90 23,329.35 0.0K
14:30 23,327.95 23,333.55 23,327.95 23,331.30 0.0K
14:31 23,331.50 23,332.20 23,328.65 23,329.50 0.0K
14:32 23,329.65 23,330.25 23,327.50 23,329.85 0.0K
14:33 23,330.30 23,330.30 23,327.55 23,328.15 0.0K
14:34 23,327.95 23,327.95 23,324.55 23,324.55 0.0K
14:35 23,324.70 23,327.75 23,324.25 23,326.65 0.0K
14:36 23,327.40 23,330.50 23,326.90 23,330.30 0.0K
14:37 23,330.05 23,330.05 23,326.35 23,326.55 0.0K
14:38 23,326.40 23,328.00 23,323.80 23,326.80 0.0K
14:39 23,327.70 23,335.20 23,327.40 23,335.20 0.0K
14:40 23,335.70 23,335.75 23,333.15 23,335.75 0.0K
14:41 23,335.85 23,335.95 23,328.05 23,328.55 0.0K
14:42 23,328.40 23,330.30 23,327.50 23,330.05 0.0K
14:43 23,330.50 23,332.40 23,328.20 23,328.20 0.0K
14:44 23,328.25 23,329.10 23,326.80 23,327.85 0.0K
14:45 23,328.70 23,332.70 23,328.70 23,330.60 0.0K
14:46 23,329.75 23,333.50 23,329.75 23,330.85 0.0K
14:47 23,331.30 23,331.30 23,326.35 23,327.45 0.0K
14:48 23,327.50 23,331.50 23,327.50 23,328.55 0.0K
14:49 23,329.55 23,331.60 23,329.15 23,330.80 0.0K
14:50 23,329.95 23,333.45 23,329.95 23,333.45 0.0K
14:51 23,333.45 23,334.00 23,327.45 23,327.75 0.0K
14:52 23,327.20 23,328.00 23,325.35 23,325.60 0.0K
14:53 23,325.05 23,329.10 23,324.50 23,324.70 0.0K
14:54 23,324.45 23,325.45 23,322.25 23,324.65 0.0K
14:55 23,324.90 23,325.00 23,321.00 23,322.45 0.0K
14:56 23,322.60 23,323.40 23,320.30 23,320.70 0.0K
14:57 23,319.55 23,320.70 23,315.65 23,315.90 0.0K
14:58 23,315.40 23,315.40 23,309.90 23,309.90 0.0K
14:59 23,309.35 23,309.80 23,306.80 23,306.90 0.0K
15:00 23,303.25 23,303.25 23,276.15 23,276.65 0.0K
15:01 23,276.25 23,276.25 23,263.00 23,263.70 0.0K
15:02 23,264.55 23,264.55 23,255.15 23,258.95 0.0K
15:03 23,257.55 23,257.55 23,246.00 23,246.35 0.0K
15:04 23,244.10 23,244.45 23,237.00 23,239.00 0.0K
15:05 23,238.70 23,238.70 23,227.85 23,232.00 0.0K
15:06 23,231.85 23,237.10 23,230.45 23,235.85 0.0K
15:07 23,235.55 23,236.90 23,233.10 23,236.90 0.0K
15:08 23,237.75 23,237.90 23,233.75 23,236.15 0.0K
15:09 23,234.40 23,237.40 23,232.30 23,236.05 0.0K
15:10 23,236.50 23,238.00 23,229.10 23,229.10 0.0K
15:11 23,229.05 23,229.05 23,218.40 23,219.95 0.0K
15:12 23,217.90 23,217.90 23,209.90 23,210.50 0.0K
15:13 23,210.25 23,210.25 23,195.25 23,196.00 0.0K
15:14 23,195.55 23,225.30 23,193.35 23,205.90 0.0K
15:15 23,206.10 23,206.10 23,193.10 23,193.95 0.0K
15:16 23,192.90 23,197.45 23,188.10 23,188.40 0.0K
15:17 23,189.00 23,191.45 23,183.75 23,183.95 0.0K
15:18 23,182.20 23,185.70 23,176.20 23,178.20 0.0K
15:19 23,179.35 23,179.35 23,170.35 23,170.60 0.0K
15:20 23,170.90 23,170.90 23,155.00 23,162.65 0.0K
15:21 23,160.30 23,168.45 23,157.75 23,166.80 0.0K
15:22 23,165.80 23,172.15 23,165.40 23,167.10 0.0K
15:23 23,165.25 23,167.60 23,155.10 23,159.20 0.0K
15:24 23,159.90 23,159.90 23,146.70 23,155.85 0.0K
15:25 23,154.15 23,156.05 23,149.75 23,155.10 0.0K
15:26 23,151.30 23,159.35 23,150.30 23,159.35 0.0K
15:27 23,159.05 23,163.80 23,158.25 23,161.40 0.0K
15:28 23,160.30 23,172.95 23,158.70 23,172.95 0.0K
15:29 23,172.30 23,198.65 23,164.35 23,196.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし