Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,722.05 23,722.05 23,722.05 23,722.05 0.0K
09:15 23,725.65 23,762.75 23,719.15 23,762.75 0.0K
09:16 23,765.25 23,777.80 23,732.45 23,732.45 0.0K
09:17 23,730.35 23,730.35 23,723.10 23,724.85 0.0K
09:18 23,725.30 23,725.30 23,706.15 23,706.15 0.0K
09:19 23,704.80 23,704.80 23,690.80 23,694.75 0.0K
09:20 23,692.60 23,692.60 23,674.35 23,686.95 0.0K
09:21 23,689.75 23,700.80 23,689.00 23,698.50 0.0K
09:22 23,701.00 23,701.00 23,692.65 23,692.65 0.0K
09:23 23,690.80 23,690.80 23,679.95 23,688.90 0.0K
09:24 23,688.90 23,691.00 23,683.75 23,687.40 0.0K
09:25 23,687.20 23,687.20 23,667.35 23,667.65 0.0K
09:26 23,667.65 23,667.65 23,645.15 23,646.10 0.0K
09:27 23,643.95 23,645.00 23,634.60 23,639.85 0.0K
09:28 23,639.65 23,647.60 23,639.40 23,647.60 0.0K
09:29 23,650.05 23,658.30 23,649.85 23,655.40 0.0K
09:30 23,656.10 23,663.30 23,655.30 23,657.10 0.0K
09:31 23,656.60 23,658.65 23,655.00 23,655.90 0.0K
09:32 23,655.85 23,655.85 23,647.90 23,650.20 0.0K
09:33 23,650.50 23,650.65 23,644.80 23,649.55 0.0K
09:34 23,649.40 23,657.00 23,649.40 23,657.00 0.0K
09:35 23,657.30 23,660.35 23,654.30 23,660.35 0.0K
09:36 23,660.35 23,661.30 23,655.10 23,655.80 0.0K
09:37 23,656.55 23,666.05 23,656.55 23,665.55 0.0K
09:38 23,667.65 23,672.00 23,666.00 23,671.45 0.0K
09:39 23,671.80 23,674.25 23,669.30 23,673.75 0.0K
09:40 23,674.35 23,675.80 23,671.40 23,675.65 0.0K
09:41 23,675.30 23,680.30 23,675.30 23,677.55 0.0K
09:42 23,677.35 23,682.80 23,677.35 23,682.80 0.0K
09:43 23,681.75 23,686.80 23,681.45 23,686.30 0.0K
09:44 23,686.75 23,687.70 23,683.30 23,684.60 0.0K
09:45 23,684.00 23,684.00 23,675.70 23,675.70 0.0K
09:46 23,675.70 23,677.45 23,673.90 23,674.50 0.0K
09:47 23,674.05 23,677.75 23,672.10 23,676.25 0.0K
09:48 23,675.75 23,681.40 23,675.75 23,680.70 0.0K
09:49 23,682.75 23,682.75 23,679.25 23,679.45 0.0K
09:50 23,679.30 23,679.95 23,676.35 23,678.15 0.0K
09:51 23,678.90 23,680.55 23,677.20 23,678.90 0.0K
09:52 23,679.65 23,680.20 23,678.45 23,679.15 0.0K
09:53 23,678.45 23,679.75 23,677.90 23,679.55 0.0K
09:54 23,679.50 23,687.35 23,678.95 23,687.35 0.0K
09:55 23,688.00 23,692.25 23,688.00 23,689.80 0.0K
09:56 23,691.15 23,691.15 23,680.45 23,682.80 0.0K
09:57 23,684.15 23,685.25 23,682.60 23,682.60 0.0K
09:58 23,683.45 23,684.30 23,674.65 23,674.65 0.0K
09:59 23,674.15 23,675.80 23,670.40 23,670.70 0.0K
10:00 23,671.75 23,672.45 23,670.10 23,670.10 0.0K
10:01 23,669.95 23,671.40 23,668.70 23,668.85 0.0K
10:02 23,669.25 23,670.75 23,667.85 23,668.25 0.0K
10:03 23,667.80 23,668.10 23,662.95 23,664.15 0.0K
10:04 23,662.65 23,666.50 23,661.50 23,666.50 0.0K
10:05 23,666.00 23,667.15 23,663.00 23,663.00 0.0K
10:06 23,662.15 23,662.15 23,658.05 23,658.05 0.0K
10:07 23,656.50 23,657.70 23,654.80 23,657.50 0.0K
10:08 23,655.55 23,655.90 23,651.30 23,651.95 0.0K
10:09 23,652.80 23,657.60 23,652.25 23,656.00 0.0K
10:10 23,656.05 23,658.20 23,655.15 23,655.95 0.0K
10:11 23,655.00 23,658.70 23,653.75 23,658.60 0.0K
10:12 23,659.20 23,660.75 23,657.85 23,658.50 0.0K
10:13 23,657.30 23,657.30 23,649.15 23,649.15 0.0K
10:14 23,647.40 23,647.40 23,641.95 23,642.65 0.0K
10:15 23,642.65 23,642.65 23,633.60 23,634.15 0.0K
10:16 23,634.55 23,636.15 23,632.60 23,636.15 0.0K
10:17 23,635.65 23,636.10 23,633.50 23,636.10 0.0K
10:18 23,635.10 23,637.20 23,635.00 23,636.75 0.0K
10:19 23,636.80 23,640.95 23,636.15 23,639.65 0.0K
10:20 23,640.30 23,651.80 23,640.30 23,650.70 0.0K
10:21 23,650.95 23,653.90 23,650.60 23,653.90 0.0K
10:22 23,653.70 23,657.10 23,653.60 23,656.35 0.0K
10:23 23,657.20 23,660.20 23,657.00 23,660.20 0.0K
10:24 23,659.45 23,659.80 23,656.70 23,658.30 0.0K
10:25 23,658.40 23,659.10 23,655.30 23,658.00 0.0K
10:26 23,658.00 23,660.15 23,658.00 23,660.15 0.0K
10:27 23,660.50 23,660.55 23,654.40 23,654.40 0.0K
10:28 23,654.60 23,654.70 23,650.65 23,650.80 0.0K
10:29 23,650.75 23,650.75 23,647.15 23,647.15 0.0K
10:30 23,648.85 23,652.25 23,648.70 23,651.95 0.0K
10:31 23,652.25 23,658.90 23,651.15 23,658.90 0.0K
10:32 23,658.20 23,661.75 23,658.20 23,661.30 0.0K
10:33 23,659.90 23,659.90 23,656.20 23,657.95 0.0K
10:34 23,658.85 23,663.95 23,658.85 23,659.50 0.0K
10:35 23,659.60 23,660.85 23,655.90 23,657.65 0.0K
10:36 23,657.65 23,662.80 23,657.65 23,660.20 0.0K
10:37 23,661.20 23,663.15 23,660.75 23,661.35 0.0K
10:38 23,661.60 23,662.10 23,657.00 23,658.35 0.0K
10:39 23,658.00 23,658.00 23,652.80 23,653.60 0.0K
10:40 23,653.40 23,655.20 23,653.40 23,654.45 0.0K
10:41 23,654.10 23,654.10 23,649.00 23,649.75 0.0K
10:42 23,650.05 23,650.05 23,648.25 23,649.60 0.0K
10:43 23,650.30 23,650.30 23,647.40 23,647.40 0.0K
10:44 23,646.95 23,647.50 23,641.40 23,641.40 0.0K
10:45 23,641.05 23,641.85 23,638.60 23,638.60 0.0K
10:46 23,638.80 23,640.10 23,636.00 23,636.10 0.0K
10:47 23,636.20 23,639.45 23,634.90 23,638.85 0.0K
10:48 23,638.90 23,639.05 23,636.40 23,636.80 0.0K
10:49 23,639.00 23,641.45 23,638.75 23,640.50 0.0K
10:50 23,641.90 23,643.70 23,641.90 23,643.50 0.0K
10:51 23,643.10 23,647.05 23,643.10 23,647.05 0.0K
10:52 23,647.25 23,647.25 23,642.65 23,642.75 0.0K
10:53 23,643.00 23,647.30 23,643.00 23,647.30 0.0K
10:54 23,647.65 23,648.15 23,645.15 23,646.45 0.0K
10:55 23,646.00 23,648.70 23,646.00 23,648.25 0.0K
10:56 23,648.35 23,649.60 23,646.85 23,647.45 0.0K
10:57 23,647.80 23,653.65 23,647.80 23,653.20 0.0K
10:58 23,653.45 23,653.65 23,651.40 23,651.40 0.0K
10:59 23,650.80 23,654.05 23,650.80 23,652.15 0.0K
11:00 23,652.70 23,656.30 23,652.50 23,655.90 0.0K
11:01 23,655.50 23,655.90 23,653.95 23,653.95 0.0K
11:02 23,655.90 23,656.05 23,653.15 23,654.35 0.0K
11:03 23,655.40 23,656.05 23,652.35 23,652.55 0.0K
11:04 23,652.70 23,655.80 23,652.70 23,655.60 0.0K
11:05 23,655.75 23,658.80 23,655.50 23,658.80 0.0K
11:06 23,659.20 23,660.25 23,656.55 23,656.55 0.0K
11:07 23,658.25 23,658.45 23,655.75 23,657.35 0.0K
11:08 23,657.50 23,660.15 23,657.50 23,658.75 0.0K
11:09 23,658.25 23,663.65 23,658.25 23,660.15 0.0K
11:10 23,659.75 23,661.70 23,658.60 23,661.70 0.0K
11:11 23,661.60 23,663.00 23,660.85 23,661.30 0.0K
11:12 23,661.45 23,661.70 23,658.30 23,658.30 0.0K
11:13 23,658.10 23,658.65 23,656.95 23,656.95 0.0K
11:14 23,657.75 23,658.30 23,655.90 23,656.40 0.0K
11:15 23,655.40 23,655.50 23,654.00 23,654.40 0.0K
11:16 23,655.30 23,656.40 23,654.00 23,656.30 0.0K
11:17 23,656.85 23,657.30 23,653.85 23,654.05 0.0K
11:18 23,653.90 23,653.90 23,650.30 23,650.30 0.0K
11:19 23,651.10 23,652.55 23,650.75 23,651.10 0.0K
11:20 23,652.10 23,652.15 23,646.75 23,646.75 0.0K
11:21 23,646.75 23,647.50 23,642.80 23,642.80 0.0K
11:22 23,643.75 23,643.90 23,641.95 23,642.85 0.0K
11:23 23,643.55 23,643.55 23,641.35 23,641.75 0.0K
11:24 23,641.90 23,643.60 23,640.80 23,641.55 0.0K
11:25 23,642.45 23,645.90 23,641.25 23,645.90 0.0K
11:26 23,646.50 23,648.35 23,646.25 23,646.45 0.0K
11:27 23,647.50 23,649.60 23,647.40 23,649.60 0.0K
11:28 23,649.95 23,653.15 23,649.40 23,652.80 0.0K
11:29 23,653.60 23,654.65 23,651.75 23,653.80 0.0K
11:30 23,654.20 23,654.30 23,651.90 23,653.10 0.0K
11:31 23,653.90 23,654.40 23,649.10 23,649.10 0.0K
11:32 23,649.50 23,649.50 23,645.70 23,647.50 0.0K
11:33 23,647.00 23,650.90 23,646.05 23,650.90 0.0K
11:34 23,651.25 23,653.95 23,651.25 23,653.85 0.0K
11:35 23,653.50 23,654.50 23,651.80 23,651.80 0.0K
11:36 23,652.45 23,652.60 23,651.35 23,651.85 0.0K
11:37 23,652.45 23,653.60 23,650.95 23,651.65 0.0K
11:38 23,651.90 23,652.35 23,650.55 23,652.35 0.0K
11:39 23,651.70 23,653.30 23,650.15 23,651.40 0.0K
11:40 23,651.20 23,654.20 23,651.10 23,652.85 0.0K
11:41 23,653.25 23,653.60 23,651.45 23,651.45 0.0K
11:42 23,652.60 23,653.65 23,650.40 23,650.65 0.0K
11:43 23,650.80 23,652.75 23,650.80 23,651.20 0.0K
11:44 23,650.80 23,651.85 23,648.15 23,648.75 0.0K
11:45 23,650.00 23,652.90 23,649.65 23,650.55 0.0K
11:46 23,652.05 23,652.05 23,650.10 23,650.75 0.0K
11:47 23,650.95 23,651.65 23,649.50 23,651.65 0.0K
11:48 23,651.85 23,654.50 23,649.65 23,654.20 0.0K
11:49 23,654.95 23,654.95 23,651.90 23,652.00 0.0K
11:50 23,651.10 23,651.60 23,649.20 23,651.25 0.0K
11:51 23,650.25 23,652.25 23,649.90 23,650.80 0.0K
11:52 23,650.35 23,653.45 23,648.90 23,653.45 0.0K
11:53 23,653.15 23,653.65 23,651.80 23,653.05 0.0K
11:54 23,654.40 23,654.40 23,651.45 23,652.25 0.0K
11:55 23,653.00 23,654.00 23,650.70 23,652.60 0.0K
11:56 23,652.30 23,652.40 23,649.00 23,649.20 0.0K
11:57 23,649.25 23,649.80 23,647.05 23,647.05 0.0K
11:58 23,646.60 23,648.30 23,646.50 23,648.05 0.0K
11:59 23,647.95 23,650.90 23,647.30 23,647.30 0.0K
12:00 23,647.35 23,648.90 23,647.25 23,648.80 0.0K
12:01 23,648.25 23,650.40 23,647.70 23,647.90 0.0K
12:02 23,648.35 23,651.85 23,648.35 23,651.80 0.0K
12:03 23,652.05 23,654.15 23,651.85 23,653.10 0.0K
12:04 23,653.90 23,655.90 23,652.50 23,653.10 0.0K
12:05 23,653.40 23,653.90 23,651.90 23,653.90 0.0K
12:06 23,654.10 23,654.10 23,651.85 23,653.95 0.0K
12:07 23,653.90 23,655.05 23,650.75 23,650.75 0.0K
12:08 23,651.20 23,651.80 23,650.40 23,651.20 0.0K
12:09 23,651.45 23,651.70 23,649.95 23,650.85 0.0K
12:10 23,650.90 23,650.90 23,646.35 23,646.75 0.0K
12:11 23,647.10 23,647.20 23,645.25 23,646.20 0.0K
12:12 23,645.45 23,645.50 23,642.65 23,643.75 0.0K
12:13 23,642.90 23,643.65 23,640.80 23,640.80 0.0K
12:14 23,641.75 23,643.80 23,641.70 23,643.45 0.0K
12:15 23,643.75 23,647.45 23,643.35 23,647.45 0.0K
12:16 23,648.30 23,649.35 23,647.35 23,648.15 0.0K
12:17 23,648.00 23,648.50 23,646.95 23,648.30 0.0K
12:18 23,649.60 23,649.95 23,647.15 23,647.95 0.0K
12:19 23,646.05 23,650.95 23,646.05 23,650.95 0.0K
12:20 23,651.20 23,652.40 23,649.45 23,651.50 0.0K
12:21 23,652.00 23,652.30 23,648.85 23,649.00 0.0K
12:22 23,649.20 23,649.65 23,647.85 23,649.55 0.0K
12:23 23,649.65 23,651.30 23,646.35 23,646.35 0.0K
12:24 23,645.40 23,645.95 23,643.80 23,644.15 0.0K
12:25 23,644.10 23,644.25 23,640.50 23,640.65 0.0K
12:26 23,640.65 23,641.40 23,638.65 23,638.65 0.0K
12:27 23,638.60 23,640.35 23,638.25 23,638.95 0.0K
12:28 23,638.40 23,639.45 23,637.80 23,639.45 0.0K
12:29 23,638.85 23,640.45 23,638.75 23,639.65 0.0K
12:30 23,640.65 23,640.65 23,638.25 23,638.25 0.0K
12:31 23,639.05 23,640.40 23,638.45 23,640.00 0.0K
12:32 23,640.15 23,642.20 23,640.15 23,641.45 0.0K
12:33 23,641.80 23,641.80 23,640.20 23,641.10 0.0K
12:34 23,640.20 23,643.00 23,640.15 23,641.05 0.0K
12:35 23,641.85 23,642.35 23,640.15 23,641.45 0.0K
12:36 23,642.05 23,643.40 23,641.60 23,642.40 0.0K
12:37 23,642.30 23,642.30 23,640.75 23,641.45 0.0K
12:38 23,641.15 23,642.45 23,641.10 23,641.80 0.0K
12:39 23,641.45 23,641.85 23,639.95 23,640.70 0.0K
12:40 23,639.75 23,639.75 23,638.30 23,638.55 0.0K
12:41 23,638.70 23,638.70 23,637.50 23,638.30 0.0K
12:42 23,638.10 23,639.20 23,636.20 23,636.20 0.0K
12:43 23,635.35 23,635.95 23,632.40 23,633.10 0.0K
12:44 23,632.90 23,636.05 23,632.90 23,633.40 0.0K
12:45 23,633.45 23,638.20 23,633.45 23,637.75 0.0K
12:46 23,637.90 23,638.45 23,635.85 23,636.95 0.0K
12:47 23,636.80 23,639.75 23,635.60 23,638.65 0.0K
12:48 23,638.60 23,641.80 23,638.35 23,641.80 0.0K
12:49 23,641.95 23,642.90 23,640.10 23,641.05 0.0K
12:50 23,640.30 23,640.85 23,638.35 23,638.65 0.0K
12:51 23,638.40 23,640.65 23,638.10 23,639.60 0.0K
12:52 23,639.75 23,639.95 23,637.35 23,638.25 0.0K
12:53 23,637.30 23,638.45 23,636.40 23,636.55 0.0K
12:54 23,636.75 23,637.70 23,636.20 23,636.90 0.0K
12:55 23,637.05 23,637.45 23,634.65 23,636.80 0.0K
12:56 23,636.80 23,639.85 23,636.80 23,639.80 0.0K
12:57 23,639.45 23,639.90 23,637.70 23,638.55 0.0K
12:58 23,639.25 23,639.90 23,638.40 23,639.10 0.0K
12:59 23,639.15 23,639.15 23,636.25 23,636.30 0.0K
13:00 23,637.15 23,639.75 23,637.15 23,639.15 0.0K
13:01 23,638.85 23,640.00 23,636.20 23,640.00 0.0K
13:02 23,640.65 23,640.70 23,637.20 23,637.75 0.0K
13:03 23,637.95 23,639.25 23,636.30 23,636.30 0.0K
13:04 23,635.65 23,638.35 23,635.30 23,637.05 0.0K
13:05 23,636.45 23,638.35 23,635.75 23,638.00 0.0K
13:06 23,638.25 23,642.15 23,638.00 23,642.15 0.0K
13:07 23,642.55 23,644.85 23,642.55 23,644.85 0.0K
13:08 23,644.50 23,647.30 23,643.85 23,647.30 0.0K
13:09 23,647.60 23,649.85 23,647.10 23,649.55 0.0K
13:10 23,649.70 23,651.00 23,648.75 23,648.90 0.0K
13:11 23,648.70 23,649.50 23,647.45 23,648.15 0.0K
13:12 23,648.35 23,650.45 23,648.15 23,650.35 0.0K
13:13 23,650.25 23,652.60 23,650.25 23,651.10 0.0K
13:14 23,651.50 23,654.60 23,650.80 23,653.60 0.0K
13:15 23,654.15 23,656.60 23,654.15 23,655.20 0.0K
13:16 23,655.55 23,657.20 23,655.00 23,655.00 0.0K
13:17 23,655.10 23,658.05 23,655.10 23,655.70 0.0K
13:18 23,656.65 23,656.65 23,655.50 23,656.50 0.0K
13:19 23,656.80 23,656.80 23,652.95 23,652.95 0.0K
13:20 23,654.00 23,654.45 23,652.05 23,653.00 0.0K
13:21 23,652.90 23,653.80 23,650.50 23,650.70 0.0K
13:22 23,650.85 23,652.35 23,650.85 23,651.30 0.0K
13:23 23,651.55 23,653.75 23,650.35 23,653.75 0.0K
13:24 23,654.35 23,654.55 23,651.65 23,651.65 0.0K
13:25 23,651.40 23,652.60 23,649.95 23,652.05 0.0K
13:26 23,651.55 23,653.30 23,651.20 23,652.60 0.0K
13:27 23,652.80 23,653.95 23,651.45 23,653.30 0.0K
13:28 23,653.15 23,653.75 23,652.10 23,652.55 0.0K
13:29 23,652.15 23,652.45 23,651.10 23,651.90 0.0K
13:30 23,651.25 23,653.60 23,650.30 23,651.70 0.0K
13:31 23,651.65 23,652.05 23,650.30 23,651.25 0.0K
13:32 23,651.15 23,651.75 23,650.25 23,650.90 0.0K
13:33 23,651.20 23,652.80 23,650.40 23,650.40 0.0K
13:34 23,650.70 23,651.05 23,649.70 23,649.70 0.0K
13:35 23,649.20 23,650.50 23,647.15 23,647.20 0.0K
13:36 23,647.45 23,648.40 23,647.40 23,647.65 0.0K
13:37 23,647.70 23,648.80 23,647.00 23,648.35 0.0K
13:38 23,648.00 23,649.70 23,647.55 23,649.35 0.0K
13:39 23,649.05 23,649.95 23,648.10 23,648.30 0.0K
13:40 23,648.90 23,649.65 23,648.35 23,649.50 0.0K
13:41 23,649.50 23,650.85 23,648.55 23,650.70 0.0K
13:42 23,650.05 23,651.20 23,648.70 23,648.70 0.0K
13:43 23,647.25 23,648.30 23,645.75 23,646.00 0.0K
13:44 23,645.60 23,647.05 23,644.20 23,644.90 0.0K
13:45 23,645.05 23,647.25 23,644.90 23,647.10 0.0K
13:46 23,647.30 23,647.60 23,645.25 23,645.65 0.0K
13:47 23,646.40 23,647.70 23,643.90 23,647.70 0.0K
13:48 23,647.55 23,652.30 23,647.45 23,652.30 0.0K
13:49 23,652.80 23,655.55 23,651.35 23,655.55 0.0K
13:50 23,655.15 23,655.75 23,653.60 23,653.60 0.0K
13:51 23,653.30 23,655.85 23,651.00 23,654.15 0.0K
13:52 23,654.30 23,657.70 23,654.30 23,655.50 0.0K
13:53 23,656.80 23,657.15 23,654.40 23,655.80 0.0K
13:54 23,656.00 23,658.45 23,654.50 23,656.20 0.0K
13:55 23,656.05 23,658.50 23,654.45 23,658.50 0.0K
13:56 23,657.55 23,660.70 23,657.55 23,660.10 0.0K
13:57 23,660.15 23,660.75 23,658.50 23,658.60 0.0K
13:58 23,658.80 23,659.40 23,657.30 23,659.40 0.0K
13:59 23,658.85 23,659.50 23,657.60 23,659.50 0.0K
14:00 23,659.30 23,661.55 23,659.30 23,660.70 0.0K
14:01 23,660.30 23,661.30 23,655.70 23,655.70 0.0K
14:02 23,655.50 23,655.75 23,652.05 23,652.35 0.0K
14:03 23,652.20 23,655.10 23,651.90 23,655.10 0.0K
14:04 23,654.90 23,654.90 23,651.15 23,651.55 0.0K
14:05 23,651.25 23,651.45 23,649.80 23,651.45 0.0K
14:06 23,651.30 23,651.65 23,649.40 23,650.90 0.0K
14:07 23,650.95 23,651.95 23,650.00 23,651.65 0.0K
14:08 23,651.10 23,654.45 23,651.05 23,653.85 0.0K
14:09 23,653.90 23,653.95 23,652.00 23,652.00 0.0K
14:10 23,651.45 23,653.90 23,651.45 23,653.55 0.0K
14:11 23,652.70 23,653.90 23,651.10 23,653.55 0.0K
14:12 23,653.65 23,655.00 23,653.25 23,653.55 0.0K
14:13 23,652.85 23,653.55 23,651.75 23,652.75 0.0K
14:14 23,652.10 23,653.35 23,651.10 23,651.70 0.0K
14:15 23,650.80 23,655.25 23,650.55 23,655.20 0.0K
14:16 23,654.75 23,657.05 23,654.75 23,656.50 0.0K
14:17 23,656.95 23,659.65 23,656.95 23,658.20 0.0K
14:18 23,656.45 23,656.45 23,654.35 23,655.05 0.0K
14:19 23,654.80 23,654.80 23,649.50 23,649.65 0.0K
14:20 23,649.95 23,649.95 23,646.85 23,646.85 0.0K
14:21 23,647.05 23,647.55 23,644.05 23,644.05 0.0K
14:22 23,644.80 23,647.00 23,644.80 23,646.85 0.0K
14:23 23,647.20 23,648.30 23,645.75 23,646.30 0.0K
14:24 23,645.80 23,645.90 23,643.00 23,643.00 0.0K
14:25 23,643.05 23,644.30 23,641.70 23,643.55 0.0K
14:26 23,643.70 23,646.55 23,643.70 23,646.55 0.0K
14:27 23,646.05 23,646.05 23,642.90 23,643.20 0.0K
14:28 23,642.95 23,643.55 23,642.35 23,642.85 0.0K
14:29 23,642.55 23,643.20 23,641.15 23,642.70 0.0K
14:30 23,642.80 23,644.45 23,642.60 23,643.10 0.0K
14:31 23,642.90 23,643.65 23,639.25 23,639.60 0.0K
14:32 23,639.55 23,641.45 23,636.50 23,636.50 0.0K
14:33 23,636.55 23,637.95 23,635.40 23,637.40 0.0K
14:34 23,635.75 23,636.10 23,634.40 23,635.25 0.0K
14:35 23,635.50 23,638.70 23,635.50 23,637.30 0.0K
14:36 23,636.05 23,638.45 23,636.05 23,636.90 0.0K
14:37 23,636.50 23,637.60 23,635.90 23,636.55 0.0K
14:38 23,635.85 23,638.50 23,634.35 23,638.50 0.0K
14:39 23,637.85 23,640.30 23,636.90 23,637.65 0.0K
14:40 23,638.25 23,642.10 23,638.25 23,640.90 0.0K
14:41 23,641.75 23,644.35 23,639.85 23,643.95 0.0K
14:42 23,644.60 23,646.30 23,644.05 23,644.90 0.0K
14:43 23,644.55 23,646.45 23,644.55 23,645.65 0.0K
14:44 23,645.20 23,647.50 23,645.10 23,645.10 0.0K
14:45 23,645.45 23,646.05 23,643.35 23,646.05 0.0K
14:46 23,646.35 23,648.60 23,645.25 23,648.60 0.0K
14:47 23,648.05 23,651.25 23,648.05 23,649.10 0.0K
14:48 23,649.65 23,652.95 23,649.65 23,652.95 0.0K
14:49 23,652.60 23,653.05 23,649.00 23,649.00 0.0K
14:50 23,648.75 23,649.65 23,647.65 23,649.25 0.0K
14:51 23,649.85 23,651.35 23,649.40 23,650.80 0.0K
14:52 23,651.15 23,653.65 23,650.70 23,651.05 0.0K
14:53 23,650.85 23,651.35 23,648.40 23,650.50 0.0K
14:54 23,649.20 23,649.95 23,646.25 23,649.80 0.0K
14:55 23,650.10 23,656.00 23,649.50 23,656.00 0.0K
14:56 23,655.95 23,657.55 23,654.90 23,656.80 0.0K
14:57 23,656.50 23,657.30 23,653.85 23,653.85 0.0K
14:58 23,653.35 23,656.15 23,652.25 23,652.25 0.0K
14:59 23,652.45 23,655.35 23,652.30 23,652.30 0.0K
15:00 23,651.95 23,653.55 23,647.70 23,647.70 0.0K
15:01 23,648.15 23,648.15 23,638.15 23,639.45 0.0K
15:02 23,638.00 23,644.55 23,638.00 23,642.65 0.0K
15:03 23,642.90 23,642.90 23,633.45 23,634.20 0.0K
15:04 23,634.00 23,635.90 23,622.35 23,622.35 0.0K
15:05 23,621.40 23,624.55 23,621.40 23,623.90 0.0K
15:06 23,623.65 23,627.35 23,617.80 23,617.80 0.0K
15:07 23,618.50 23,620.90 23,618.30 23,620.90 0.0K
15:08 23,619.95 23,620.10 23,617.50 23,618.95 0.0K
15:09 23,618.40 23,624.55 23,615.60 23,624.55 0.0K
15:10 23,624.85 23,624.85 23,620.30 23,623.55 0.0K
15:11 23,620.40 23,621.20 23,613.00 23,613.05 0.0K
15:12 23,612.25 23,612.25 23,607.10 23,607.10 0.0K
15:13 23,605.85 23,608.20 23,602.45 23,602.45 0.0K
15:14 23,601.50 23,603.80 23,598.95 23,599.20 0.0K
15:15 23,598.55 23,598.55 23,591.40 23,592.45 0.0K
15:16 23,590.65 23,601.80 23,588.15 23,601.60 0.0K
15:17 23,600.90 23,605.15 23,599.10 23,604.90 0.0K
15:18 23,604.05 23,605.15 23,598.85 23,602.90 0.0K
15:19 23,602.75 23,604.45 23,598.90 23,600.60 0.0K
15:20 23,600.50 23,600.50 23,588.25 23,591.70 0.0K
15:21 23,589.85 23,591.35 23,585.65 23,586.15 0.0K
15:22 23,586.60 23,596.85 23,586.60 23,588.85 0.0K
15:23 23,589.35 23,589.35 23,585.20 23,585.45 0.0K
15:24 23,585.55 23,586.15 23,581.10 23,584.40 0.0K
15:25 23,584.45 23,588.25 23,584.25 23,585.80 0.0K
15:26 23,584.65 23,586.35 23,581.20 23,582.70 0.0K
15:27 23,582.75 23,585.75 23,581.20 23,585.75 0.0K
15:28 23,584.30 23,587.15 23,583.35 23,584.70 0.0K
15:29 23,585.10 23,600.15 23,580.40 23,600.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし