Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,509.40 23,509.40 23,509.40 23,509.40 0.0K
09:15 23,516.35 23,516.35 23,442.15 23,468.75 0.0K
09:16 23,477.25 23,535.65 23,477.25 23,512.00 0.0K
09:17 23,511.80 23,515.25 23,504.45 23,506.85 0.0K
09:18 23,509.35 23,509.35 23,484.65 23,485.85 0.0K
09:19 23,486.00 23,515.40 23,482.55 23,515.40 0.0K
09:20 23,515.55 23,524.35 23,514.45 23,516.95 0.0K
09:21 23,517.40 23,517.80 23,511.90 23,517.80 0.0K
09:22 23,518.25 23,535.30 23,518.25 23,529.55 0.0K
09:23 23,532.80 23,550.20 23,532.50 23,546.20 0.0K
09:24 23,548.20 23,559.80 23,546.40 23,559.80 0.0K
09:25 23,559.30 23,560.25 23,550.85 23,555.20 0.0K
09:26 23,553.85 23,555.05 23,545.30 23,545.55 0.0K
09:27 23,546.40 23,546.40 23,536.80 23,536.80 0.0K
09:28 23,538.20 23,539.35 23,525.15 23,526.20 0.0K
09:29 23,526.35 23,529.05 23,524.25 23,525.60 0.0K
09:30 23,526.00 23,527.60 23,505.90 23,505.90 0.0K
09:31 23,506.15 23,514.80 23,503.80 23,514.80 0.0K
09:32 23,514.80 23,515.85 23,510.65 23,510.65 0.0K
09:33 23,509.00 23,509.00 23,503.30 23,506.90 0.0K
09:34 23,507.10 23,509.25 23,502.70 23,503.70 0.0K
09:35 23,503.55 23,503.90 23,493.50 23,494.55 0.0K
09:36 23,494.40 23,494.40 23,488.90 23,492.45 0.0K
09:37 23,491.70 23,498.40 23,491.50 23,498.40 0.0K
09:38 23,498.75 23,503.45 23,496.80 23,503.45 0.0K
09:39 23,505.45 23,508.50 23,498.60 23,499.20 0.0K
09:40 23,500.50 23,507.80 23,499.40 23,506.60 0.0K
09:41 23,505.50 23,509.85 23,502.50 23,507.20 0.0K
09:42 23,507.15 23,510.80 23,507.15 23,509.20 0.0K
09:43 23,510.35 23,512.40 23,508.75 23,512.40 0.0K
09:44 23,510.70 23,510.70 23,497.35 23,497.35 0.0K
09:45 23,496.35 23,496.35 23,477.80 23,479.90 0.0K
09:46 23,478.15 23,480.55 23,473.10 23,479.80 0.0K
09:47 23,480.45 23,487.20 23,480.45 23,487.20 0.0K
09:48 23,486.80 23,495.80 23,485.60 23,495.80 0.0K
09:49 23,498.85 23,507.65 23,498.65 23,506.25 0.0K
09:50 23,506.30 23,515.90 23,505.90 23,515.90 0.0K
09:51 23,515.10 23,523.00 23,515.10 23,522.50 0.0K
09:52 23,522.90 23,524.45 23,521.80 23,524.00 0.0K
09:53 23,522.80 23,524.55 23,521.15 23,523.80 0.0K
09:54 23,522.20 23,523.30 23,520.55 23,520.55 0.0K
09:55 23,520.75 23,520.75 23,506.35 23,506.35 0.0K
09:56 23,507.40 23,507.70 23,503.55 23,507.25 0.0K
09:57 23,507.15 23,515.40 23,507.15 23,514.85 0.0K
09:58 23,515.85 23,526.75 23,515.85 23,526.75 0.0K
09:59 23,527.15 23,532.25 23,526.55 23,531.70 0.0K
10:00 23,533.10 23,533.65 23,530.50 23,533.65 0.0K
10:01 23,533.20 23,537.45 23,533.20 23,535.85 0.0K
10:02 23,536.10 23,538.70 23,535.85 23,538.65 0.0K
10:03 23,539.60 23,539.60 23,533.60 23,533.60 0.0K
10:04 23,533.30 23,534.05 23,525.60 23,528.55 0.0K
10:05 23,529.20 23,532.10 23,529.20 23,532.10 0.0K
10:06 23,533.05 23,540.15 23,532.65 23,540.15 0.0K
10:07 23,540.95 23,545.65 23,540.95 23,545.40 0.0K
10:08 23,546.20 23,549.05 23,544.40 23,548.20 0.0K
10:09 23,549.15 23,552.50 23,549.15 23,552.50 0.0K
10:10 23,551.90 23,556.95 23,550.60 23,556.95 0.0K
10:11 23,558.15 23,562.20 23,557.90 23,562.20 0.0K
10:12 23,561.60 23,572.10 23,560.35 23,570.20 0.0K
10:13 23,569.55 23,570.80 23,565.85 23,570.80 0.0K
10:14 23,570.55 23,570.65 23,566.25 23,567.30 0.0K
10:15 23,567.80 23,568.95 23,564.95 23,567.30 0.0K
10:16 23,567.20 23,571.20 23,564.70 23,564.70 0.0K
10:17 23,564.95 23,568.25 23,564.25 23,568.10 0.0K
10:18 23,569.35 23,572.85 23,569.35 23,571.85 0.0K
10:19 23,571.95 23,574.00 23,571.25 23,572.10 0.0K
10:20 23,572.20 23,573.70 23,571.55 23,573.00 0.0K
10:21 23,573.70 23,579.05 23,573.70 23,578.65 0.0K
10:22 23,579.30 23,583.15 23,578.70 23,583.15 0.0K
10:23 23,582.65 23,586.70 23,582.65 23,586.40 0.0K
10:24 23,586.35 23,590.25 23,585.15 23,590.25 0.0K
10:25 23,590.50 23,591.60 23,588.00 23,591.60 0.0K
10:26 23,591.50 23,591.50 23,585.05 23,586.50 0.0K
10:27 23,586.65 23,593.20 23,586.45 23,593.20 0.0K
10:28 23,593.90 23,598.75 23,593.90 23,597.50 0.0K
10:29 23,597.00 23,598.55 23,596.10 23,597.15 0.0K
10:30 23,596.65 23,598.45 23,594.60 23,598.45 0.0K
10:31 23,597.15 23,597.25 23,590.80 23,591.40 0.0K
10:32 23,591.75 23,595.70 23,590.90 23,593.85 0.0K
10:33 23,594.00 23,594.70 23,592.65 23,593.55 0.0K
10:34 23,593.50 23,595.40 23,591.90 23,592.95 0.0K
10:35 23,593.20 23,594.50 23,591.95 23,591.95 0.0K
10:36 23,592.00 23,592.00 23,584.80 23,586.40 0.0K
10:37 23,587.10 23,587.25 23,583.90 23,584.40 0.0K
10:38 23,583.40 23,586.60 23,581.60 23,581.60 0.0K
10:39 23,582.00 23,585.15 23,581.60 23,584.75 0.0K
10:40 23,584.55 23,586.00 23,583.20 23,584.80 0.0K
10:41 23,585.15 23,592.75 23,585.15 23,592.75 0.0K
10:42 23,592.95 23,597.90 23,592.95 23,597.85 0.0K
10:43 23,597.65 23,598.90 23,596.15 23,598.50 0.0K
10:44 23,599.45 23,603.85 23,598.95 23,603.85 0.0K
10:45 23,603.65 23,609.15 23,603.65 23,609.15 0.0K
10:46 23,609.25 23,616.35 23,608.95 23,616.05 0.0K
10:47 23,616.30 23,616.30 23,610.15 23,610.15 0.0K
10:48 23,610.10 23,612.75 23,609.70 23,612.00 0.0K
10:49 23,609.25 23,610.30 23,608.10 23,608.20 0.0K
10:50 23,607.05 23,609.85 23,607.05 23,609.40 0.0K
10:51 23,609.65 23,611.65 23,609.65 23,611.10 0.0K
10:52 23,612.70 23,613.60 23,610.05 23,610.75 0.0K
10:53 23,609.90 23,614.30 23,609.90 23,612.30 0.0K
10:54 23,612.25 23,614.50 23,611.95 23,613.40 0.0K
10:55 23,613.65 23,616.70 23,613.65 23,616.70 0.0K
10:56 23,617.00 23,617.00 23,614.25 23,614.55 0.0K
10:57 23,614.55 23,614.90 23,613.20 23,613.65 0.0K
10:58 23,612.05 23,615.50 23,611.65 23,614.35 0.0K
10:59 23,615.00 23,618.90 23,613.95 23,618.15 0.0K
11:00 23,619.35 23,622.90 23,619.15 23,621.30 0.0K
11:01 23,620.75 23,625.95 23,620.75 23,625.95 0.0K
11:02 23,625.20 23,629.30 23,625.20 23,629.25 0.0K
11:03 23,628.40 23,630.80 23,627.75 23,630.65 0.0K
11:04 23,630.80 23,633.45 23,629.70 23,632.35 0.0K
11:05 23,632.20 23,634.15 23,631.20 23,633.95 0.0K
11:06 23,634.35 23,636.90 23,634.35 23,635.40 0.0K
11:07 23,634.85 23,634.95 23,633.25 23,633.85 0.0K
11:08 23,633.45 23,634.85 23,632.20 23,634.40 0.0K
11:09 23,634.45 23,640.45 23,634.45 23,639.55 0.0K
11:10 23,639.15 23,641.20 23,636.50 23,636.95 0.0K
11:11 23,638.20 23,640.20 23,638.15 23,638.90 0.0K
11:12 23,639.20 23,640.80 23,636.95 23,640.80 0.0K
11:13 23,641.65 23,641.65 23,635.95 23,637.25 0.0K
11:14 23,636.05 23,637.80 23,635.40 23,636.85 0.0K
11:15 23,636.05 23,638.40 23,635.25 23,636.30 0.0K
11:16 23,637.05 23,639.60 23,636.70 23,639.60 0.0K
11:17 23,639.35 23,641.70 23,639.35 23,641.40 0.0K
11:18 23,641.40 23,642.40 23,640.90 23,641.20 0.0K
11:19 23,640.95 23,643.20 23,639.00 23,639.90 0.0K
11:20 23,639.45 23,641.20 23,639.20 23,641.05 0.0K
11:21 23,641.70 23,641.70 23,639.90 23,641.60 0.0K
11:22 23,641.15 23,641.25 23,638.20 23,639.30 0.0K
11:23 23,639.85 23,644.10 23,638.55 23,643.75 0.0K
11:24 23,644.80 23,647.90 23,644.70 23,646.70 0.0K
11:25 23,645.85 23,646.40 23,642.30 23,642.30 0.0K
11:26 23,643.15 23,643.55 23,637.85 23,638.70 0.0K
11:27 23,638.60 23,641.25 23,638.60 23,640.00 0.0K
11:28 23,640.25 23,642.10 23,639.50 23,641.90 0.0K
11:29 23,642.20 23,644.90 23,641.05 23,644.90 0.0K
11:30 23,646.40 23,647.60 23,645.25 23,647.40 0.0K
11:31 23,646.35 23,648.90 23,644.20 23,647.00 0.0K
11:32 23,647.25 23,649.80 23,646.50 23,649.45 0.0K
11:33 23,649.05 23,652.55 23,648.90 23,652.45 0.0K
11:34 23,653.00 23,657.35 23,652.90 23,657.30 0.0K
11:35 23,656.95 23,660.15 23,656.75 23,659.20 0.0K
11:36 23,660.30 23,661.65 23,657.85 23,659.85 0.0K
11:37 23,660.35 23,664.70 23,660.05 23,664.70 0.0K
11:38 23,665.05 23,669.60 23,664.70 23,669.05 0.0K
11:39 23,669.25 23,670.00 23,666.15 23,666.15 0.0K
11:40 23,666.75 23,668.80 23,665.80 23,667.85 0.0K
11:41 23,667.75 23,667.75 23,664.65 23,664.65 0.0K
11:42 23,664.25 23,665.75 23,663.40 23,664.55 0.0K
11:43 23,665.20 23,666.05 23,663.65 23,663.65 0.0K
11:44 23,664.30 23,665.85 23,663.10 23,663.35 0.0K
11:45 23,664.45 23,665.15 23,661.55 23,661.75 0.0K
11:46 23,661.40 23,663.80 23,660.65 23,660.95 0.0K
11:47 23,660.30 23,660.90 23,656.80 23,657.55 0.0K
11:48 23,658.75 23,661.75 23,657.70 23,661.75 0.0K
11:49 23,662.05 23,662.80 23,658.95 23,659.55 0.0K
11:50 23,660.00 23,663.25 23,660.00 23,663.00 0.0K
11:51 23,663.25 23,663.25 23,660.65 23,662.05 0.0K
11:52 23,662.95 23,663.95 23,660.95 23,660.95 0.0K
11:53 23,661.95 23,664.25 23,661.80 23,664.10 0.0K
11:54 23,664.40 23,665.30 23,661.75 23,663.15 0.0K
11:55 23,662.95 23,663.80 23,660.40 23,660.40 0.0K
11:56 23,659.60 23,660.45 23,657.70 23,659.20 0.0K
11:57 23,659.05 23,660.75 23,657.50 23,657.65 0.0K
11:58 23,657.60 23,658.05 23,654.00 23,655.85 0.0K
11:59 23,655.55 23,655.55 23,653.55 23,653.60 0.0K
12:00 23,654.40 23,658.00 23,654.40 23,658.00 0.0K
12:01 23,659.15 23,663.95 23,659.00 23,663.95 0.0K
12:02 23,664.50 23,667.30 23,664.00 23,666.30 0.0K
12:03 23,666.20 23,666.75 23,663.75 23,664.65 0.0K
12:04 23,665.25 23,666.20 23,663.70 23,664.60 0.0K
12:05 23,664.40 23,666.75 23,663.40 23,666.15 0.0K
12:06 23,665.85 23,667.85 23,665.85 23,667.85 0.0K
12:07 23,667.40 23,668.95 23,665.85 23,666.20 0.0K
12:08 23,666.60 23,667.50 23,665.40 23,667.30 0.0K
12:09 23,667.45 23,669.10 23,667.00 23,669.10 0.0K
12:10 23,668.85 23,670.40 23,667.85 23,670.40 0.0K
12:11 23,670.50 23,671.35 23,668.90 23,671.10 0.0K
12:12 23,671.65 23,672.25 23,668.40 23,670.10 0.0K
12:13 23,670.45 23,671.25 23,668.95 23,668.95 0.0K
12:14 23,669.20 23,669.20 23,666.50 23,667.30 0.0K
12:15 23,667.05 23,667.95 23,666.45 23,667.05 0.0K
12:16 23,666.80 23,669.45 23,666.80 23,668.85 0.0K
12:17 23,668.15 23,669.30 23,667.10 23,669.25 0.0K
12:18 23,669.45 23,672.85 23,668.95 23,672.85 0.0K
12:19 23,672.45 23,673.55 23,671.05 23,673.55 0.0K
12:20 23,673.65 23,673.65 23,669.50 23,669.55 0.0K
12:21 23,669.95 23,674.20 23,669.90 23,674.20 0.0K
12:22 23,673.50 23,674.30 23,672.55 23,673.45 0.0K
12:23 23,673.40 23,673.40 23,664.95 23,665.00 0.0K
12:24 23,666.20 23,666.35 23,662.95 23,662.95 0.0K
12:25 23,662.50 23,663.85 23,660.60 23,663.00 0.0K
12:26 23,662.90 23,663.55 23,660.70 23,663.55 0.0K
12:27 23,662.90 23,664.55 23,662.00 23,664.15 0.0K
12:28 23,664.40 23,664.40 23,662.00 23,663.60 0.0K
12:29 23,664.20 23,665.90 23,659.95 23,661.25 0.0K
12:30 23,661.25 23,663.30 23,660.75 23,662.75 0.0K
12:31 23,663.35 23,664.20 23,662.10 23,662.50 0.0K
12:32 23,662.75 23,666.20 23,661.05 23,663.35 0.0K
12:33 23,664.00 23,665.90 23,662.60 23,665.45 0.0K
12:34 23,665.90 23,668.20 23,665.90 23,666.85 0.0K
12:35 23,665.90 23,668.60 23,665.40 23,668.20 0.0K
12:36 23,669.70 23,671.35 23,668.35 23,669.00 0.0K
12:37 23,669.45 23,672.90 23,669.45 23,672.30 0.0K
12:38 23,672.00 23,674.00 23,670.85 23,673.65 0.0K
12:39 23,674.00 23,674.00 23,670.50 23,670.55 0.0K
12:40 23,670.90 23,672.25 23,670.65 23,671.80 0.0K
12:41 23,672.50 23,674.95 23,671.85 23,672.75 0.0K
12:42 23,672.80 23,673.95 23,668.20 23,668.20 0.0K
12:43 23,668.05 23,668.35 23,665.50 23,665.75 0.0K
12:44 23,665.30 23,668.05 23,665.30 23,667.90 0.0K
12:45 23,667.50 23,671.65 23,667.50 23,670.20 0.0K
12:46 23,670.90 23,670.90 23,669.15 23,669.35 0.0K
12:47 23,668.85 23,672.00 23,668.85 23,671.55 0.0K
12:48 23,671.45 23,673.25 23,671.30 23,672.45 0.0K
12:49 23,672.55 23,672.65 23,670.45 23,672.05 0.0K
12:50 23,671.40 23,673.65 23,671.10 23,673.05 0.0K
12:51 23,672.60 23,673.05 23,668.60 23,668.60 0.0K
12:52 23,668.40 23,669.40 23,667.15 23,667.45 0.0K
12:53 23,667.40 23,669.55 23,666.10 23,669.55 0.0K
12:54 23,669.75 23,672.70 23,669.15 23,672.70 0.0K
12:55 23,672.70 23,674.10 23,671.20 23,674.05 0.0K
12:56 23,673.75 23,674.80 23,673.00 23,673.25 0.0K
12:57 23,673.65 23,674.05 23,672.05 23,672.35 0.0K
12:58 23,672.75 23,674.20 23,671.35 23,671.35 0.0K
12:59 23,670.80 23,672.35 23,670.80 23,671.50 0.0K
13:00 23,671.45 23,674.50 23,671.45 23,672.80 0.0K
13:01 23,672.65 23,673.65 23,670.75 23,672.50 0.0K
13:02 23,672.60 23,674.70 23,672.30 23,672.90 0.0K
13:03 23,673.50 23,674.40 23,672.35 23,673.30 0.0K
13:04 23,673.70 23,674.05 23,669.05 23,669.05 0.0K
13:05 23,670.90 23,672.00 23,669.70 23,671.75 0.0K
13:06 23,672.15 23,673.10 23,671.45 23,673.10 0.0K
13:07 23,672.85 23,677.65 23,672.85 23,677.45 0.0K
13:08 23,677.60 23,680.50 23,677.60 23,679.80 0.0K
13:09 23,679.80 23,682.40 23,679.30 23,682.30 0.0K
13:10 23,681.30 23,682.75 23,680.00 23,680.20 0.0K
13:11 23,680.35 23,681.40 23,678.85 23,679.05 0.0K
13:12 23,679.95 23,681.15 23,678.70 23,680.25 0.0K
13:13 23,680.30 23,680.55 23,678.00 23,680.10 0.0K
13:14 23,679.45 23,681.75 23,679.45 23,681.70 0.0K
13:15 23,681.65 23,683.45 23,681.45 23,682.90 0.0K
13:16 23,682.65 23,683.60 23,681.15 23,683.30 0.0K
13:17 23,683.55 23,683.55 23,681.00 23,681.65 0.0K
13:18 23,681.15 23,683.30 23,680.10 23,682.55 0.0K
13:19 23,683.25 23,684.80 23,682.55 23,682.60 0.0K
13:20 23,682.75 23,685.20 23,682.25 23,685.20 0.0K
13:21 23,686.00 23,686.65 23,684.75 23,686.10 0.0K
13:22 23,685.55 23,686.75 23,684.50 23,685.80 0.0K
13:23 23,686.45 23,688.30 23,685.80 23,686.70 0.0K
13:24 23,686.85 23,688.00 23,686.60 23,686.65 0.0K
13:25 23,686.60 23,686.60 23,682.40 23,682.40 0.0K
13:26 23,682.15 23,682.20 23,679.60 23,679.60 0.0K
13:27 23,680.05 23,680.80 23,677.15 23,678.30 0.0K
13:28 23,678.50 23,679.85 23,677.95 23,677.95 0.0K
13:29 23,678.45 23,679.75 23,675.95 23,678.00 0.0K
13:30 23,678.60 23,680.35 23,675.80 23,677.15 0.0K
13:31 23,677.70 23,679.75 23,677.55 23,679.65 0.0K
13:32 23,679.20 23,680.85 23,678.20 23,678.30 0.0K
13:33 23,678.60 23,679.30 23,676.85 23,677.25 0.0K
13:34 23,676.90 23,677.50 23,675.20 23,677.10 0.0K
13:35 23,677.65 23,678.00 23,675.85 23,676.00 0.0K
13:36 23,676.55 23,678.00 23,675.65 23,675.80 0.0K
13:37 23,675.80 23,677.05 23,675.80 23,676.20 0.0K
13:38 23,676.65 23,678.45 23,675.95 23,675.95 0.0K
13:39 23,675.70 23,677.50 23,675.15 23,676.30 0.0K
13:40 23,676.65 23,677.50 23,675.50 23,676.45 0.0K
13:41 23,676.35 23,677.25 23,674.50 23,677.25 0.0K
13:42 23,677.50 23,678.90 23,677.15 23,677.75 0.0K
13:43 23,678.50 23,679.70 23,677.90 23,679.20 0.0K
13:44 23,679.00 23,683.05 23,679.00 23,682.45 0.0K
13:45 23,681.70 23,682.30 23,680.85 23,680.85 0.0K
13:46 23,680.75 23,680.85 23,678.75 23,679.80 0.0K
13:47 23,679.80 23,683.45 23,679.70 23,682.90 0.0K
13:48 23,682.85 23,685.20 23,682.40 23,682.85 0.0K
13:49 23,682.55 23,683.05 23,679.95 23,681.85 0.0K
13:50 23,682.55 23,684.35 23,681.75 23,682.20 0.0K
13:51 23,681.95 23,682.30 23,679.80 23,681.55 0.0K
13:52 23,681.85 23,682.00 23,679.40 23,680.05 0.0K
13:53 23,679.50 23,679.55 23,673.65 23,673.85 0.0K
13:54 23,674.20 23,674.75 23,672.00 23,672.95 0.0K
13:55 23,671.90 23,672.25 23,670.35 23,671.35 0.0K
13:56 23,671.55 23,672.05 23,668.50 23,669.05 0.0K
13:57 23,669.00 23,669.85 23,667.85 23,668.75 0.0K
13:58 23,668.60 23,670.00 23,667.95 23,668.00 0.0K
13:59 23,667.00 23,667.00 23,664.40 23,664.40 0.0K
14:00 23,665.75 23,667.30 23,663.35 23,664.75 0.0K
14:01 23,664.00 23,664.00 23,661.25 23,662.60 0.0K
14:02 23,662.65 23,663.90 23,661.45 23,663.90 0.0K
14:03 23,663.75 23,664.40 23,661.95 23,663.65 0.0K
14:04 23,663.50 23,665.00 23,662.15 23,665.00 0.0K
14:05 23,664.40 23,666.75 23,664.40 23,666.55 0.0K
14:06 23,667.10 23,668.15 23,664.80 23,666.15 0.0K
14:07 23,666.00 23,666.30 23,663.80 23,664.25 0.0K
14:08 23,664.10 23,664.15 23,661.65 23,664.15 0.0K
14:09 23,664.00 23,666.80 23,664.00 23,666.05 0.0K
14:10 23,664.45 23,668.45 23,664.45 23,667.55 0.0K
14:11 23,666.80 23,671.40 23,666.80 23,670.80 0.0K
14:12 23,669.50 23,673.40 23,669.50 23,670.85 0.0K
14:13 23,670.10 23,672.55 23,668.25 23,669.35 0.0K
14:14 23,669.35 23,672.00 23,669.30 23,670.55 0.0K
14:15 23,670.55 23,671.30 23,669.45 23,670.10 0.0K
14:16 23,670.70 23,673.40 23,670.70 23,673.40 0.0K
14:17 23,674.15 23,677.35 23,673.95 23,676.75 0.0K
14:18 23,676.50 23,682.85 23,676.40 23,679.80 0.0K
14:19 23,680.25 23,686.10 23,680.25 23,684.90 0.0K
14:20 23,685.40 23,691.75 23,685.40 23,691.70 0.0K
14:21 23,691.90 23,693.95 23,690.50 23,691.35 0.0K
14:22 23,692.75 23,696.65 23,692.45 23,695.60 0.0K
14:23 23,695.65 23,698.10 23,695.65 23,697.30 0.0K
14:24 23,697.95 23,699.05 23,697.20 23,698.50 0.0K
14:25 23,698.75 23,700.00 23,697.90 23,698.55 0.0K
14:26 23,699.25 23,700.55 23,698.95 23,700.00 0.0K
14:27 23,699.90 23,702.05 23,698.90 23,699.25 0.0K
14:28 23,699.60 23,702.45 23,699.00 23,700.55 0.0K
14:29 23,701.50 23,701.50 23,698.75 23,698.80 0.0K
14:30 23,700.20 23,700.20 23,696.85 23,698.65 0.0K
14:31 23,698.90 23,701.30 23,698.90 23,699.40 0.0K
14:32 23,699.20 23,701.60 23,699.20 23,699.20 0.0K
14:33 23,699.50 23,701.90 23,699.50 23,700.00 0.0K
14:34 23,699.60 23,701.75 23,699.60 23,700.10 0.0K
14:35 23,699.90 23,708.90 23,699.90 23,707.95 0.0K
14:36 23,707.70 23,708.15 23,704.95 23,705.60 0.0K
14:37 23,706.35 23,709.50 23,706.35 23,709.25 0.0K
14:38 23,709.95 23,714.30 23,709.15 23,714.30 0.0K
14:39 23,715.20 23,720.20 23,715.20 23,719.80 0.0K
14:40 23,720.75 23,727.60 23,720.75 23,727.60 0.0K
14:41 23,727.45 23,737.00 23,727.45 23,737.00 0.0K
14:42 23,735.95 23,739.15 23,734.45 23,739.15 0.0K
14:43 23,739.95 23,739.95 23,736.40 23,736.40 0.0K
14:44 23,735.25 23,735.50 23,733.25 23,733.25 0.0K
14:45 23,732.20 23,732.90 23,727.55 23,727.60 0.0K
14:46 23,727.65 23,730.35 23,727.65 23,730.35 0.0K
14:47 23,730.30 23,732.85 23,730.05 23,732.85 0.0K
14:48 23,733.45 23,734.00 23,732.45 23,733.90 0.0K
14:49 23,732.80 23,734.35 23,732.45 23,732.75 0.0K
14:50 23,733.10 23,735.15 23,729.75 23,730.55 0.0K
14:51 23,731.20 23,731.30 23,728.45 23,728.70 0.0K
14:52 23,728.50 23,730.10 23,726.05 23,727.05 0.0K
14:53 23,727.70 23,727.90 23,723.95 23,727.90 0.0K
14:54 23,729.00 23,731.35 23,728.70 23,730.95 0.0K
14:55 23,730.95 23,734.35 23,729.70 23,733.55 0.0K
14:56 23,733.35 23,733.80 23,730.80 23,730.80 0.0K
14:57 23,731.80 23,733.05 23,730.20 23,731.15 0.0K
14:58 23,730.15 23,730.85 23,728.85 23,729.45 0.0K
14:59 23,730.15 23,730.55 23,723.60 23,724.45 0.0K
15:00 23,725.55 23,730.15 23,725.55 23,730.15 0.0K
15:01 23,731.00 23,732.25 23,725.35 23,725.35 0.0K
15:02 23,726.20 23,728.70 23,723.95 23,724.05 0.0K
15:03 23,724.35 23,727.40 23,723.05 23,727.15 0.0K
15:04 23,726.15 23,731.45 23,724.90 23,731.05 0.0K
15:05 23,732.80 23,733.15 23,731.00 23,731.20 0.0K
15:06 23,731.75 23,732.70 23,729.60 23,731.10 0.0K
15:07 23,730.05 23,730.70 23,724.65 23,724.65 0.0K
15:08 23,725.10 23,725.45 23,720.80 23,721.65 0.0K
15:09 23,722.05 23,722.45 23,715.10 23,715.10 0.0K
15:10 23,713.60 23,713.70 23,711.00 23,711.65 0.0K
15:11 23,711.20 23,711.80 23,709.45 23,710.70 0.0K
15:12 23,711.45 23,712.00 23,710.05 23,711.00 0.0K
15:13 23,710.60 23,711.55 23,707.00 23,707.00 0.0K
15:14 23,706.85 23,708.15 23,705.65 23,707.65 0.0K
15:15 23,707.10 23,707.15 23,703.25 23,703.25 0.0K
15:16 23,703.65 23,708.10 23,701.90 23,708.10 0.0K
15:17 23,708.10 23,711.10 23,708.10 23,709.95 0.0K
15:18 23,711.25 23,712.50 23,705.70 23,711.65 0.0K
15:19 23,711.80 23,719.40 23,711.10 23,717.10 0.0K
15:20 23,716.50 23,716.85 23,710.20 23,716.85 0.0K
15:21 23,716.25 23,717.05 23,713.40 23,714.00 0.0K
15:22 23,715.15 23,716.85 23,711.75 23,716.85 0.0K
15:23 23,716.50 23,741.65 23,715.90 23,733.30 0.0K
15:24 23,731.75 23,731.75 23,725.95 23,727.30 0.0K
15:25 23,727.75 23,729.05 23,726.45 23,727.45 0.0K
15:26 23,726.45 23,727.90 23,722.10 23,727.90 0.0K
15:27 23,727.05 23,733.05 23,727.05 23,730.80 0.0K
15:28 23,734.60 23,734.75 23,728.50 23,729.30 0.0K
15:29 23,732.00 23,735.55 23,723.15 23,723.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし