Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,324.70 23,324.70 23,324.70 23,324.70 0.0K
09:15 23,333.85 23,353.65 23,309.70 23,353.65 0.0K
09:16 23,355.70 23,403.70 23,355.70 23,375.40 0.0K
09:17 23,370.50 23,373.20 23,347.45 23,352.20 0.0K
09:18 23,355.40 23,364.55 23,339.05 23,339.05 0.0K
09:19 23,336.85 23,336.85 23,298.35 23,302.75 0.0K
09:20 23,304.25 23,342.35 23,304.25 23,342.35 0.0K
09:21 23,342.15 23,347.60 23,332.55 23,335.15 0.0K
09:22 23,332.80 23,333.25 23,324.50 23,324.50 0.0K
09:23 23,325.55 23,325.55 23,317.80 23,320.00 0.0K
09:24 23,318.05 23,326.50 23,316.30 23,325.15 0.0K
09:25 23,326.10 23,326.10 23,313.10 23,313.10 0.0K
09:26 23,313.30 23,314.35 23,294.45 23,296.15 0.0K
09:27 23,296.60 23,298.80 23,292.75 23,298.80 0.0K
09:28 23,298.10 23,298.75 23,283.45 23,283.45 0.0K
09:29 23,284.60 23,285.10 23,274.20 23,276.75 0.0K
09:30 23,276.30 23,278.20 23,269.90 23,269.90 0.0K
09:31 23,269.05 23,270.30 23,263.20 23,269.25 0.0K
09:32 23,269.10 23,269.10 23,257.10 23,263.70 0.0K
09:33 23,263.45 23,263.45 23,254.75 23,261.85 0.0K
09:34 23,260.15 23,268.40 23,259.70 23,266.55 0.0K
09:35 23,266.65 23,267.85 23,263.70 23,265.35 0.0K
09:36 23,267.25 23,268.00 23,266.10 23,266.50 0.0K
09:37 23,267.40 23,267.40 23,255.65 23,258.80 0.0K
09:38 23,261.20 23,261.50 23,253.50 23,255.10 0.0K
09:39 23,256.10 23,268.80 23,255.15 23,268.80 0.0K
09:40 23,270.10 23,277.70 23,270.10 23,277.70 0.0K
09:41 23,278.90 23,294.70 23,278.45 23,293.35 0.0K
09:42 23,293.60 23,297.20 23,290.50 23,294.20 0.0K
09:43 23,293.80 23,301.45 23,292.15 23,299.60 0.0K
09:44 23,299.70 23,311.50 23,299.20 23,311.50 0.0K
09:45 23,310.20 23,314.25 23,309.95 23,314.25 0.0K
09:46 23,314.95 23,317.20 23,312.75 23,312.75 0.0K
09:47 23,313.05 23,318.15 23,313.05 23,317.90 0.0K
09:48 23,317.40 23,326.35 23,317.40 23,325.30 0.0K
09:49 23,324.75 23,331.95 23,324.75 23,331.30 0.0K
09:50 23,332.05 23,338.85 23,330.50 23,338.15 0.0K
09:51 23,339.75 23,340.10 23,335.05 23,336.65 0.0K
09:52 23,337.35 23,344.05 23,337.00 23,340.95 0.0K
09:53 23,341.85 23,342.35 23,335.35 23,337.95 0.0K
09:54 23,339.00 23,345.65 23,336.75 23,345.30 0.0K
09:55 23,345.55 23,346.10 23,341.70 23,341.70 0.0K
09:56 23,341.60 23,343.05 23,338.35 23,340.35 0.0K
09:57 23,341.80 23,341.80 23,335.05 23,335.70 0.0K
09:58 23,336.15 23,339.05 23,334.10 23,334.10 0.0K
09:59 23,334.90 23,341.00 23,334.00 23,336.95 0.0K
10:00 23,337.30 23,355.00 23,337.30 23,354.20 0.0K
10:01 23,355.05 23,355.45 23,348.30 23,354.95 0.0K
10:02 23,354.80 23,359.35 23,354.25 23,358.15 0.0K
10:03 23,359.05 23,365.80 23,358.70 23,363.85 0.0K
10:04 23,364.30 23,373.25 23,363.30 23,373.25 0.0K
10:05 23,373.35 23,382.10 23,373.35 23,381.60 0.0K
10:06 23,382.05 23,383.40 23,379.30 23,381.05 0.0K
10:07 23,379.10 23,381.55 23,376.70 23,380.25 0.0K
10:08 23,381.00 23,384.90 23,381.00 23,384.90 0.0K
10:09 23,385.20 23,389.75 23,383.90 23,383.90 0.0K
10:10 23,384.05 23,393.15 23,382.20 23,390.35 0.0K
10:11 23,389.55 23,393.25 23,387.90 23,389.30 0.0K
10:12 23,391.00 23,393.00 23,389.55 23,392.00 0.0K
10:13 23,393.50 23,397.65 23,392.60 23,397.65 0.0K
10:14 23,397.55 23,400.80 23,397.55 23,399.60 0.0K
10:15 23,400.05 23,401.60 23,398.15 23,401.10 0.0K
10:16 23,400.70 23,400.70 23,390.65 23,390.65 0.0K
10:17 23,391.50 23,396.45 23,390.55 23,396.45 0.0K
10:18 23,395.85 23,403.05 23,395.85 23,403.05 0.0K
10:19 23,402.95 23,413.70 23,402.95 23,413.70 0.0K
10:20 23,414.20 23,418.50 23,413.45 23,418.50 0.0K
10:21 23,417.65 23,420.75 23,416.55 23,420.10 0.0K
10:22 23,420.60 23,420.60 23,415.00 23,415.25 0.0K
10:23 23,413.80 23,418.75 23,413.65 23,418.75 0.0K
10:24 23,418.60 23,422.00 23,418.60 23,420.90 0.0K
10:25 23,420.70 23,422.35 23,416.50 23,416.50 0.0K
10:26 23,416.10 23,416.75 23,412.65 23,413.40 0.0K
10:27 23,414.80 23,420.55 23,414.80 23,420.55 0.0K
10:28 23,420.50 23,422.55 23,417.35 23,419.85 0.0K
10:29 23,421.30 23,422.40 23,419.00 23,420.45 0.0K
10:30 23,418.65 23,420.65 23,417.75 23,418.70 0.0K
10:31 23,419.55 23,420.60 23,415.15 23,415.15 0.0K
10:32 23,415.05 23,415.05 23,408.55 23,409.70 0.0K
10:33 23,409.35 23,411.35 23,408.30 23,409.95 0.0K
10:34 23,409.20 23,409.50 23,404.65 23,409.05 0.0K
10:35 23,407.25 23,415.30 23,407.25 23,415.30 0.0K
10:36 23,415.60 23,417.10 23,413.30 23,417.10 0.0K
10:37 23,415.50 23,419.70 23,414.75 23,419.70 0.0K
10:38 23,419.25 23,421.65 23,419.25 23,420.40 0.0K
10:39 23,421.20 23,427.20 23,420.60 23,427.20 0.0K
10:40 23,426.30 23,434.15 23,426.30 23,434.15 0.0K
10:41 23,435.70 23,447.85 23,433.65 23,447.85 0.0K
10:42 23,448.30 23,452.00 23,446.45 23,452.00 0.0K
10:43 23,452.75 23,457.40 23,452.75 23,456.05 0.0K
10:44 23,456.65 23,456.65 23,452.85 23,452.85 0.0K
10:45 23,451.30 23,451.55 23,445.40 23,445.40 0.0K
10:46 23,445.90 23,448.45 23,443.85 23,446.40 0.0K
10:47 23,446.45 23,446.60 23,441.90 23,441.90 0.0K
10:48 23,442.00 23,444.05 23,438.20 23,441.00 0.0K
10:49 23,441.30 23,442.25 23,435.35 23,435.35 0.0K
10:50 23,434.70 23,438.80 23,434.20 23,437.70 0.0K
10:51 23,437.00 23,437.00 23,433.90 23,434.30 0.0K
10:52 23,434.15 23,438.00 23,434.15 23,437.90 0.0K
10:53 23,438.50 23,438.70 23,435.35 23,435.50 0.0K
10:54 23,436.20 23,441.50 23,436.20 23,441.10 0.0K
10:55 23,440.85 23,440.85 23,433.70 23,437.45 0.0K
10:56 23,436.50 23,436.50 23,433.85 23,435.85 0.0K
10:57 23,435.65 23,440.50 23,435.20 23,439.95 0.0K
10:58 23,441.00 23,443.35 23,438.95 23,443.35 0.0K
10:59 23,444.25 23,446.90 23,443.00 23,446.35 0.0K
11:00 23,447.10 23,454.00 23,446.25 23,454.00 0.0K
11:01 23,455.30 23,457.30 23,453.65 23,453.65 0.0K
11:02 23,453.55 23,453.95 23,451.65 23,451.95 0.0K
11:03 23,451.10 23,451.70 23,446.40 23,447.15 0.0K
11:04 23,446.60 23,450.45 23,445.45 23,447.40 0.0K
11:05 23,448.85 23,449.30 23,446.25 23,449.30 0.0K
11:06 23,447.80 23,447.80 23,444.85 23,445.45 0.0K
11:07 23,446.60 23,446.60 23,443.95 23,444.25 0.0K
11:08 23,444.85 23,445.45 23,442.40 23,443.00 0.0K
11:09 23,442.85 23,443.35 23,440.25 23,440.25 0.0K
11:10 23,440.40 23,441.65 23,438.45 23,441.65 0.0K
11:11 23,440.90 23,442.10 23,439.95 23,440.70 0.0K
11:12 23,440.25 23,443.45 23,440.25 23,443.05 0.0K
11:13 23,442.45 23,445.20 23,442.45 23,445.20 0.0K
11:14 23,444.55 23,449.05 23,444.55 23,448.55 0.0K
11:15 23,448.00 23,448.70 23,446.20 23,448.25 0.0K
11:16 23,448.25 23,448.25 23,445.15 23,445.95 0.0K
11:17 23,444.70 23,448.05 23,444.70 23,447.45 0.0K
11:18 23,447.45 23,449.25 23,446.30 23,446.30 0.0K
11:19 23,447.20 23,448.65 23,444.95 23,445.30 0.0K
11:20 23,445.45 23,445.45 23,443.20 23,443.60 0.0K
11:21 23,443.90 23,446.05 23,442.70 23,442.70 0.0K
11:22 23,442.90 23,442.90 23,439.10 23,440.40 0.0K
11:23 23,441.40 23,441.40 23,436.90 23,437.20 0.0K
11:24 23,437.95 23,439.25 23,436.85 23,437.30 0.0K
11:25 23,436.90 23,438.20 23,435.55 23,436.80 0.0K
11:26 23,437.50 23,438.95 23,436.00 23,436.55 0.0K
11:27 23,437.50 23,437.50 23,435.45 23,436.70 0.0K
11:28 23,435.75 23,435.75 23,432.20 23,434.35 0.0K
11:29 23,435.50 23,436.55 23,433.75 23,435.20 0.0K
11:30 23,436.40 23,439.45 23,436.40 23,437.20 0.0K
11:31 23,436.90 23,437.65 23,432.70 23,432.95 0.0K
11:32 23,433.20 23,433.65 23,427.15 23,427.15 0.0K
11:33 23,426.30 23,426.35 23,418.00 23,419.10 0.0K
11:34 23,418.55 23,418.85 23,415.10 23,415.50 0.0K
11:35 23,415.70 23,418.40 23,415.70 23,417.05 0.0K
11:36 23,417.15 23,417.80 23,415.05 23,417.80 0.0K
11:37 23,416.80 23,417.05 23,413.60 23,413.70 0.0K
11:38 23,414.05 23,416.25 23,412.65 23,414.10 0.0K
11:39 23,414.15 23,415.75 23,412.65 23,414.55 0.0K
11:40 23,414.60 23,414.95 23,411.55 23,412.30 0.0K
11:41 23,412.80 23,415.05 23,411.75 23,414.70 0.0K
11:42 23,414.70 23,417.65 23,414.30 23,416.10 0.0K
11:43 23,417.00 23,418.80 23,416.45 23,417.30 0.0K
11:44 23,418.80 23,419.15 23,417.80 23,418.80 0.0K
11:45 23,418.10 23,418.10 23,413.95 23,415.00 0.0K
11:46 23,415.05 23,417.15 23,415.05 23,416.15 0.0K
11:47 23,416.40 23,419.10 23,415.20 23,418.05 0.0K
11:48 23,417.60 23,422.35 23,417.60 23,422.25 0.0K
11:49 23,422.20 23,422.20 23,419.90 23,420.85 0.0K
11:50 23,420.70 23,421.15 23,417.80 23,417.85 0.0K
11:51 23,417.95 23,418.70 23,416.30 23,418.60 0.0K
11:52 23,418.35 23,418.70 23,415.75 23,416.05 0.0K
11:53 23,416.00 23,416.70 23,412.80 23,412.95 0.0K
11:54 23,412.95 23,412.95 23,405.95 23,407.20 0.0K
11:55 23,407.15 23,407.85 23,404.60 23,404.95 0.0K
11:56 23,405.55 23,407.55 23,403.75 23,407.55 0.0K
11:57 23,406.70 23,407.35 23,404.05 23,404.75 0.0K
11:58 23,405.10 23,405.10 23,398.50 23,398.90 0.0K
11:59 23,398.90 23,399.00 23,395.80 23,396.80 0.0K
12:00 23,396.85 23,397.15 23,392.25 23,392.80 0.0K
12:01 23,392.60 23,393.95 23,392.15 23,393.05 0.0K
12:02 23,393.00 23,397.30 23,392.90 23,397.30 0.0K
12:03 23,397.55 23,397.55 23,392.50 23,394.70 0.0K
12:04 23,395.20 23,395.20 23,391.55 23,391.90 0.0K
12:05 23,391.70 23,394.10 23,391.15 23,392.90 0.0K
12:06 23,393.75 23,393.75 23,389.00 23,389.35 0.0K
12:07 23,389.80 23,390.30 23,387.40 23,387.95 0.0K
12:08 23,386.75 23,387.45 23,376.90 23,376.95 0.0K
12:09 23,376.40 23,376.40 23,370.20 23,371.00 0.0K
12:10 23,370.10 23,370.20 23,368.15 23,368.45 0.0K
12:11 23,368.40 23,368.40 23,364.70 23,364.70 0.0K
12:12 23,364.80 23,365.35 23,362.25 23,365.35 0.0K
12:13 23,365.20 23,367.40 23,365.00 23,365.75 0.0K
12:14 23,365.50 23,365.50 23,358.25 23,359.15 0.0K
12:15 23,357.95 23,358.20 23,349.75 23,353.40 0.0K
12:16 23,353.25 23,353.25 23,349.15 23,349.75 0.0K
12:17 23,349.95 23,355.85 23,349.95 23,355.85 0.0K
12:18 23,357.00 23,360.50 23,356.60 23,360.50 0.0K
12:19 23,361.80 23,364.10 23,361.80 23,363.85 0.0K
12:20 23,363.70 23,365.25 23,362.65 23,364.85 0.0K
12:21 23,364.05 23,367.20 23,363.75 23,366.85 0.0K
12:22 23,366.95 23,366.95 23,362.35 23,362.45 0.0K
12:23 23,362.20 23,362.25 23,360.15 23,360.20 0.0K
12:24 23,361.50 23,362.75 23,359.85 23,360.20 0.0K
12:25 23,360.10 23,360.15 23,357.75 23,357.75 0.0K
12:26 23,356.80 23,356.90 23,353.70 23,356.15 0.0K
12:27 23,356.20 23,361.55 23,356.05 23,358.75 0.0K
12:28 23,358.20 23,360.95 23,358.20 23,360.55 0.0K
12:29 23,361.30 23,362.45 23,360.25 23,361.60 0.0K
12:30 23,361.15 23,363.90 23,361.15 23,361.35 0.0K
12:31 23,361.75 23,362.50 23,359.45 23,360.75 0.0K
12:32 23,360.75 23,361.30 23,359.70 23,360.65 0.0K
12:33 23,359.70 23,361.15 23,359.70 23,361.10 0.0K
12:34 23,361.25 23,363.70 23,360.55 23,363.50 0.0K
12:35 23,362.75 23,364.80 23,360.30 23,362.15 0.0K
12:36 23,361.70 23,363.05 23,358.30 23,358.55 0.0K
12:37 23,357.60 23,359.95 23,355.80 23,355.80 0.0K
12:38 23,356.70 23,358.10 23,355.65 23,356.40 0.0K
12:39 23,356.85 23,359.15 23,356.80 23,359.05 0.0K
12:40 23,359.10 23,363.40 23,359.10 23,363.15 0.0K
12:41 23,363.50 23,367.05 23,363.50 23,366.40 0.0K
12:42 23,367.10 23,369.50 23,367.05 23,368.65 0.0K
12:43 23,369.00 23,370.55 23,366.40 23,370.55 0.0K
12:44 23,369.75 23,371.60 23,369.70 23,370.90 0.0K
12:45 23,370.95 23,372.95 23,370.25 23,372.95 0.0K
12:46 23,373.00 23,375.35 23,373.00 23,375.35 0.0K
12:47 23,374.90 23,380.15 23,374.90 23,379.15 0.0K
12:48 23,379.25 23,381.40 23,376.60 23,380.40 0.0K
12:49 23,380.75 23,380.90 23,378.05 23,379.20 0.0K
12:50 23,378.60 23,378.80 23,376.90 23,377.70 0.0K
12:51 23,377.60 23,378.05 23,376.70 23,378.00 0.0K
12:52 23,378.50 23,380.70 23,378.50 23,380.00 0.0K
12:53 23,379.90 23,381.85 23,379.80 23,381.05 0.0K
12:54 23,380.10 23,382.95 23,380.10 23,382.35 0.0K
12:55 23,382.35 23,384.70 23,381.85 23,383.05 0.0K
12:56 23,383.50 23,389.45 23,383.05 23,388.30 0.0K
12:57 23,388.50 23,391.75 23,386.65 23,390.50 0.0K
12:58 23,390.95 23,393.40 23,390.95 23,393.40 0.0K
12:59 23,392.75 23,393.15 23,391.00 23,391.35 0.0K
13:00 23,392.35 23,392.90 23,391.10 23,392.30 0.0K
13:01 23,392.50 23,392.50 23,389.75 23,390.60 0.0K
13:02 23,390.75 23,393.15 23,390.25 23,392.40 0.0K
13:03 23,392.70 23,395.50 23,392.40 23,393.85 0.0K
13:04 23,393.45 23,394.65 23,389.70 23,389.70 0.0K
13:05 23,390.30 23,391.80 23,387.80 23,388.10 0.0K
13:06 23,388.25 23,388.85 23,386.30 23,388.80 0.0K
13:07 23,388.40 23,389.55 23,386.70 23,388.50 0.0K
13:08 23,388.95 23,390.85 23,388.95 23,390.20 0.0K
13:09 23,390.45 23,393.55 23,388.20 23,393.55 0.0K
13:10 23,396.05 23,396.05 23,392.15 23,395.70 0.0K
13:11 23,394.75 23,396.40 23,394.45 23,395.65 0.0K
13:12 23,396.15 23,399.15 23,396.15 23,398.85 0.0K
13:13 23,399.05 23,402.80 23,398.65 23,402.80 0.0K
13:14 23,402.15 23,403.50 23,400.80 23,400.90 0.0K
13:15 23,401.00 23,404.30 23,400.50 23,403.95 0.0K
13:16 23,404.35 23,404.35 23,399.45 23,399.65 0.0K
13:17 23,399.95 23,400.80 23,396.90 23,398.60 0.0K
13:18 23,397.45 23,397.45 23,395.35 23,395.70 0.0K
13:19 23,395.75 23,396.90 23,394.10 23,395.60 0.0K
13:20 23,394.60 23,398.45 23,394.60 23,397.95 0.0K
13:21 23,398.10 23,399.70 23,397.70 23,398.90 0.0K
13:22 23,398.60 23,400.00 23,396.65 23,396.65 0.0K
13:23 23,395.85 23,396.55 23,394.80 23,395.55 0.0K
13:24 23,394.60 23,395.65 23,394.40 23,394.60 0.0K
13:25 23,395.05 23,397.40 23,394.65 23,397.40 0.0K
13:26 23,395.75 23,397.20 23,394.30 23,397.00 0.0K
13:27 23,397.00 23,397.60 23,395.90 23,397.55 0.0K
13:28 23,396.95 23,397.50 23,394.35 23,397.30 0.0K
13:29 23,397.20 23,397.40 23,395.00 23,397.40 0.0K
13:30 23,397.60 23,399.70 23,396.90 23,396.90 0.0K
13:31 23,396.95 23,399.45 23,396.70 23,398.35 0.0K
13:32 23,398.15 23,398.15 23,394.90 23,396.70 0.0K
13:33 23,397.40 23,398.40 23,395.35 23,397.05 0.0K
13:34 23,396.00 23,398.70 23,396.00 23,397.90 0.0K
13:35 23,397.85 23,399.60 23,397.50 23,398.80 0.0K
13:36 23,399.05 23,399.45 23,398.05 23,399.35 0.0K
13:37 23,399.15 23,400.15 23,396.45 23,397.05 0.0K
13:38 23,396.15 23,399.85 23,396.15 23,399.15 0.0K
13:39 23,399.30 23,399.65 23,398.45 23,399.25 0.0K
13:40 23,399.00 23,403.80 23,397.70 23,402.80 0.0K
13:41 23,402.35 23,406.60 23,400.55 23,406.60 0.0K
13:42 23,407.00 23,410.95 23,407.00 23,410.95 0.0K
13:43 23,409.50 23,410.35 23,407.90 23,409.45 0.0K
13:44 23,408.90 23,409.80 23,406.80 23,409.55 0.0K
13:45 23,409.80 23,412.05 23,409.15 23,411.80 0.0K
13:46 23,411.40 23,411.40 23,408.75 23,408.75 0.0K
13:47 23,408.50 23,412.05 23,408.50 23,411.60 0.0K
13:48 23,412.20 23,413.10 23,410.50 23,412.95 0.0K
13:49 23,413.00 23,414.90 23,412.70 23,414.90 0.0K
13:50 23,414.60 23,414.60 23,410.00 23,410.00 0.0K
13:51 23,409.45 23,411.30 23,407.15 23,410.55 0.0K
13:52 23,411.10 23,412.85 23,410.55 23,412.65 0.0K
13:53 23,412.70 23,413.70 23,410.40 23,413.25 0.0K
13:54 23,413.35 23,413.35 23,410.80 23,411.15 0.0K
13:55 23,410.80 23,415.75 23,410.80 23,415.65 0.0K
13:56 23,414.90 23,416.85 23,414.00 23,416.85 0.0K
13:57 23,416.25 23,416.85 23,413.60 23,414.05 0.0K
13:58 23,414.75 23,414.75 23,412.05 23,414.35 0.0K
13:59 23,414.85 23,417.85 23,414.15 23,417.85 0.0K
14:00 23,417.85 23,420.50 23,416.95 23,416.95 0.0K
14:01 23,416.75 23,417.60 23,414.85 23,416.50 0.0K
14:02 23,416.20 23,417.35 23,414.25 23,417.10 0.0K
14:03 23,416.90 23,419.85 23,416.90 23,419.85 0.0K
14:04 23,420.25 23,421.20 23,419.55 23,419.65 0.0K
14:05 23,419.30 23,422.50 23,419.20 23,422.50 0.0K
14:06 23,422.45 23,425.40 23,422.45 23,425.20 0.0K
14:07 23,425.30 23,427.20 23,425.20 23,427.20 0.0K
14:08 23,427.30 23,428.05 23,425.65 23,426.80 0.0K
14:09 23,425.90 23,427.15 23,424.65 23,426.10 0.0K
14:10 23,427.10 23,427.10 23,425.25 23,426.15 0.0K
14:11 23,426.25 23,427.05 23,423.10 23,423.85 0.0K
14:12 23,423.75 23,424.50 23,420.65 23,422.35 0.0K
14:13 23,421.70 23,423.95 23,421.65 23,423.30 0.0K
14:14 23,424.10 23,427.70 23,424.10 23,427.60 0.0K
14:15 23,428.05 23,430.50 23,428.05 23,429.10 0.0K
14:16 23,430.70 23,432.15 23,429.20 23,431.60 0.0K
14:17 23,431.95 23,432.65 23,430.45 23,430.45 0.0K
14:18 23,431.65 23,434.40 23,430.80 23,434.40 0.0K
14:19 23,435.10 23,435.10 23,432.50 23,434.65 0.0K
14:20 23,434.15 23,435.80 23,432.65 23,432.65 0.0K
14:21 23,432.70 23,434.50 23,431.75 23,433.20 0.0K
14:22 23,432.90 23,433.75 23,430.60 23,430.60 0.0K
14:23 23,430.45 23,431.90 23,430.15 23,431.45 0.0K
14:24 23,431.40 23,431.90 23,429.10 23,429.10 0.0K
14:25 23,429.30 23,433.50 23,429.30 23,433.50 0.0K
14:26 23,434.85 23,435.25 23,433.70 23,434.75 0.0K
14:27 23,434.40 23,434.75 23,431.45 23,431.45 0.0K
14:28 23,431.85 23,433.35 23,430.75 23,430.75 0.0K
14:29 23,429.90 23,430.65 23,426.15 23,427.60 0.0K
14:30 23,428.00 23,429.70 23,427.05 23,428.10 0.0K
14:31 23,428.50 23,432.60 23,428.50 23,431.75 0.0K
14:32 23,431.10 23,431.25 23,429.65 23,431.25 0.0K
14:33 23,431.15 23,432.90 23,429.85 23,430.90 0.0K
14:34 23,430.10 23,431.45 23,429.70 23,430.15 0.0K
14:35 23,430.15 23,430.40 23,427.15 23,430.35 0.0K
14:36 23,431.15 23,431.15 23,429.25 23,429.95 0.0K
14:37 23,429.80 23,430.15 23,427.35 23,427.60 0.0K
14:38 23,426.90 23,428.75 23,425.10 23,428.75 0.0K
14:39 23,428.90 23,437.20 23,428.90 23,437.20 0.0K
14:40 23,436.65 23,440.85 23,435.30 23,440.85 0.0K
14:41 23,442.05 23,442.05 23,440.05 23,441.60 0.0K
14:42 23,441.65 23,444.05 23,441.60 23,443.90 0.0K
14:43 23,443.65 23,444.80 23,442.75 23,444.80 0.0K
14:44 23,444.60 23,445.35 23,442.85 23,445.20 0.0K
14:45 23,445.55 23,445.95 23,442.90 23,445.25 0.0K
14:46 23,445.30 23,449.25 23,443.60 23,448.75 0.0K
14:47 23,449.35 23,450.60 23,447.55 23,449.05 0.0K
14:48 23,448.90 23,450.80 23,448.45 23,449.70 0.0K
14:49 23,450.95 23,453.50 23,449.00 23,452.35 0.0K
14:50 23,450.75 23,451.30 23,446.15 23,446.15 0.0K
14:51 23,446.35 23,449.75 23,446.35 23,446.45 0.0K
14:52 23,446.50 23,447.25 23,441.70 23,445.20 0.0K
14:53 23,444.05 23,445.85 23,443.40 23,445.40 0.0K
14:54 23,445.50 23,447.95 23,445.00 23,447.50 0.0K
14:55 23,448.10 23,451.15 23,447.75 23,450.75 0.0K
14:56 23,450.90 23,451.80 23,450.00 23,450.85 0.0K
14:57 23,450.20 23,453.00 23,449.25 23,450.45 0.0K
14:58 23,451.00 23,452.20 23,449.95 23,451.50 0.0K
14:59 23,451.15 23,451.70 23,443.00 23,448.20 0.0K
15:00 23,456.30 23,459.35 23,455.90 23,458.55 0.0K
15:01 23,459.75 23,459.80 23,453.70 23,453.70 0.0K
15:02 23,455.20 23,456.25 23,453.65 23,454.00 0.0K
15:03 23,453.70 23,453.70 23,443.10 23,443.10 0.0K
15:04 23,445.10 23,445.10 23,438.25 23,439.05 0.0K
15:05 23,444.20 23,444.20 23,436.30 23,436.30 0.0K
15:06 23,437.60 23,439.10 23,435.95 23,438.45 0.0K
15:07 23,438.35 23,442.60 23,438.00 23,438.95 0.0K
15:08 23,440.40 23,445.60 23,439.40 23,444.70 0.0K
15:09 23,445.40 23,448.85 23,442.70 23,444.90 0.0K
15:10 23,446.10 23,446.10 23,441.70 23,442.50 0.0K
15:11 23,444.40 23,445.15 23,441.10 23,441.10 0.0K
15:12 23,442.20 23,442.80 23,438.30 23,440.20 0.0K
15:13 23,441.80 23,443.60 23,439.80 23,439.80 0.0K
15:14 23,442.20 23,443.65 23,438.30 23,441.75 0.0K
15:15 23,442.50 23,453.80 23,437.80 23,453.80 0.0K
15:16 23,460.10 23,462.25 23,449.90 23,453.65 0.0K
15:17 23,454.15 23,463.40 23,454.15 23,461.30 0.0K
15:18 23,464.20 23,464.20 23,455.85 23,461.90 0.0K
15:19 23,465.00 23,468.60 23,463.45 23,465.30 0.0K
15:20 23,468.45 23,468.45 23,445.00 23,445.35 0.0K
15:21 23,445.65 23,450.70 23,444.75 23,445.25 0.0K
15:22 23,445.95 23,446.45 23,439.20 23,441.00 0.0K
15:23 23,440.50 23,440.50 23,436.90 23,439.50 0.0K
15:24 23,438.50 23,441.35 23,434.40 23,441.00 0.0K
15:25 23,439.95 23,440.70 23,436.60 23,437.60 0.0K
15:26 23,437.20 23,437.95 23,433.75 23,434.65 0.0K
15:27 23,435.40 23,437.40 23,434.80 23,436.60 0.0K
15:28 23,436.95 23,441.40 23,435.65 23,440.10 0.0K
15:29 23,440.10 23,448.60 23,435.55 23,444.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし