Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,189.80 23,189.80 23,189.80 23,189.80 0.0K
09:15 23,200.20 23,231.60 23,187.60 23,189.60 0.0K
09:16 23,184.15 23,256.90 23,184.15 23,256.75 0.0K
09:17 23,243.65 23,243.65 23,205.20 23,235.70 0.0K
09:18 23,237.75 23,238.90 23,147.20 23,149.55 0.0K
09:19 23,150.30 23,193.95 23,143.80 23,193.95 0.0K
09:20 23,196.35 23,212.70 23,128.20 23,128.20 0.0K
09:21 23,128.95 23,203.20 23,126.30 23,203.20 0.0K
09:22 23,204.25 23,227.95 23,204.25 23,227.70 0.0K
09:23 23,228.80 23,232.15 23,220.90 23,220.90 0.0K
09:24 23,219.45 23,219.45 23,193.55 23,210.80 0.0K
09:25 23,212.80 23,218.50 23,210.65 23,217.45 0.0K
09:26 23,216.40 23,219.70 23,214.25 23,219.70 0.0K
09:27 23,219.10 23,220.70 23,217.65 23,218.55 0.0K
09:28 23,219.05 23,225.05 23,218.35 23,221.55 0.0K
09:29 23,221.50 23,223.55 23,214.25 23,214.25 0.0K
09:30 23,215.40 23,216.95 23,192.80 23,197.75 0.0K
09:31 23,199.65 23,203.45 23,199.50 23,203.45 0.0K
09:32 23,202.90 23,202.90 23,186.20 23,186.20 0.0K
09:33 23,185.45 23,185.45 23,176.20 23,178.75 0.0K
09:34 23,177.45 23,178.50 23,171.90 23,173.80 0.0K
09:35 23,173.70 23,176.55 23,173.70 23,173.70 0.0K
09:36 23,174.30 23,174.30 23,166.70 23,168.40 0.0K
09:37 23,169.40 23,174.95 23,169.40 23,173.85 0.0K
09:38 23,173.85 23,176.00 23,171.70 23,171.70 0.0K
09:39 23,171.20 23,172.05 23,168.10 23,170.95 0.0K
09:40 23,171.10 23,175.85 23,171.10 23,171.75 0.0K
09:41 23,172.65 23,180.85 23,172.35 23,180.85 0.0K
09:42 23,181.35 23,181.35 23,175.40 23,176.10 0.0K
09:43 23,175.40 23,175.40 23,167.05 23,167.75 0.0K
09:44 23,168.15 23,169.40 23,166.45 23,166.80 0.0K
09:45 23,166.85 23,175.20 23,166.60 23,172.00 0.0K
09:46 23,173.30 23,178.40 23,170.40 23,178.40 0.0K
09:47 23,179.70 23,184.70 23,176.90 23,184.70 0.0K
09:48 23,186.05 23,189.75 23,185.10 23,189.00 0.0K
09:49 23,188.75 23,195.85 23,188.75 23,195.35 0.0K
09:50 23,194.15 23,219.10 23,194.15 23,216.15 0.0K
09:51 23,216.65 23,219.30 23,215.40 23,216.05 0.0K
09:52 23,215.10 23,220.10 23,214.05 23,220.10 0.0K
09:53 23,220.15 23,220.75 23,214.80 23,214.80 0.0K
09:54 23,215.65 23,216.80 23,210.40 23,212.45 0.0K
09:55 23,211.20 23,217.60 23,210.50 23,217.60 0.0K
09:56 23,218.10 23,221.55 23,215.90 23,221.00 0.0K
09:57 23,220.20 23,222.60 23,217.95 23,218.10 0.0K
09:58 23,218.15 23,219.95 23,215.00 23,215.00 0.0K
09:59 23,214.50 23,221.75 23,214.25 23,221.75 0.0K
10:00 23,223.35 23,225.15 23,220.35 23,220.35 0.0K
10:01 23,219.30 23,220.55 23,213.55 23,214.85 0.0K
10:02 23,214.95 23,217.10 23,206.00 23,206.00 0.0K
10:03 23,204.45 23,204.45 23,196.60 23,199.70 0.0K
10:04 23,200.25 23,210.85 23,200.25 23,210.85 0.0K
10:05 23,210.05 23,217.10 23,210.05 23,212.70 0.0K
10:06 23,212.20 23,216.65 23,212.20 23,216.65 0.0K
10:07 23,216.20 23,217.50 23,214.80 23,215.20 0.0K
10:08 23,215.25 23,216.30 23,214.85 23,214.85 0.0K
10:09 23,216.10 23,226.00 23,216.10 23,226.00 0.0K
10:10 23,227.45 23,236.05 23,227.45 23,236.05 0.0K
10:11 23,235.40 23,236.95 23,230.05 23,230.95 0.0K
10:12 23,230.50 23,230.50 23,226.75 23,228.95 0.0K
10:13 23,229.85 23,232.05 23,229.70 23,230.65 0.0K
10:14 23,230.45 23,230.45 23,226.10 23,229.35 0.0K
10:15 23,229.30 23,233.10 23,228.75 23,233.10 0.0K
10:16 23,232.60 23,235.20 23,231.40 23,232.45 0.0K
10:17 23,232.60 23,239.30 23,232.60 23,238.25 0.0K
10:18 23,239.85 23,240.05 23,238.20 23,238.50 0.0K
10:19 23,238.45 23,238.70 23,234.35 23,237.55 0.0K
10:20 23,237.70 23,240.65 23,235.80 23,235.80 0.0K
10:21 23,236.80 23,240.70 23,235.45 23,240.25 0.0K
10:22 23,240.40 23,247.75 23,240.40 23,247.75 0.0K
10:23 23,248.90 23,252.15 23,248.25 23,252.10 0.0K
10:24 23,252.35 23,253.20 23,248.95 23,251.25 0.0K
10:25 23,250.50 23,254.85 23,250.15 23,254.85 0.0K
10:26 23,254.55 23,257.05 23,253.45 23,255.80 0.0K
10:27 23,255.75 23,256.65 23,252.70 23,253.80 0.0K
10:28 23,253.90 23,256.20 23,253.40 23,256.20 0.0K
10:29 23,256.75 23,259.50 23,256.15 23,256.50 0.0K
10:30 23,257.00 23,257.85 23,255.45 23,256.95 0.0K
10:31 23,257.90 23,258.00 23,253.40 23,255.35 0.0K
10:32 23,254.25 23,256.55 23,254.10 23,256.15 0.0K
10:33 23,255.50 23,257.15 23,253.50 23,253.90 0.0K
10:34 23,253.85 23,253.85 23,252.10 23,253.40 0.0K
10:35 23,253.40 23,257.60 23,252.85 23,257.60 0.0K
10:36 23,256.65 23,258.75 23,253.40 23,253.40 0.0K
10:37 23,253.85 23,254.45 23,252.25 23,254.20 0.0K
10:38 23,254.80 23,254.80 23,248.15 23,249.85 0.0K
10:39 23,249.15 23,250.25 23,243.35 23,243.90 0.0K
10:40 23,243.70 23,244.05 23,240.95 23,241.50 0.0K
10:41 23,240.60 23,240.70 23,237.05 23,238.15 0.0K
10:42 23,236.25 23,239.15 23,236.25 23,239.15 0.0K
10:43 23,239.15 23,243.20 23,238.95 23,239.35 0.0K
10:44 23,239.85 23,241.15 23,239.20 23,239.20 0.0K
10:45 23,239.80 23,239.85 23,236.60 23,237.60 0.0K
10:46 23,237.45 23,239.30 23,233.40 23,233.40 0.0K
10:47 23,232.15 23,232.15 23,227.00 23,229.85 0.0K
10:48 23,229.20 23,232.20 23,228.40 23,232.20 0.0K
10:49 23,232.25 23,235.10 23,230.90 23,232.45 0.0K
10:50 23,232.85 23,238.15 23,232.85 23,236.85 0.0K
10:51 23,236.65 23,239.80 23,236.60 23,238.65 0.0K
10:52 23,238.55 23,238.95 23,236.55 23,238.80 0.0K
10:53 23,239.30 23,241.00 23,238.50 23,239.05 0.0K
10:54 23,238.40 23,240.85 23,237.65 23,240.85 0.0K
10:55 23,241.80 23,241.80 23,237.60 23,238.50 0.0K
10:56 23,239.00 23,239.85 23,232.80 23,232.80 0.0K
10:57 23,231.70 23,233.10 23,230.45 23,231.35 0.0K
10:58 23,231.80 23,231.80 23,228.15 23,229.80 0.0K
10:59 23,229.90 23,234.40 23,229.90 23,233.00 0.0K
11:00 23,234.30 23,237.35 23,234.30 23,236.35 0.0K
11:01 23,235.75 23,238.85 23,235.20 23,237.30 0.0K
11:02 23,237.05 23,237.85 23,235.90 23,237.05 0.0K
11:03 23,236.85 23,237.40 23,232.10 23,232.10 0.0K
11:04 23,232.35 23,234.90 23,230.35 23,230.90 0.0K
11:05 23,231.15 23,231.95 23,229.35 23,231.65 0.0K
11:06 23,232.35 23,232.55 23,230.95 23,231.65 0.0K
11:07 23,232.05 23,234.25 23,231.35 23,234.15 0.0K
11:08 23,233.90 23,233.90 23,231.00 23,231.80 0.0K
11:09 23,231.60 23,232.65 23,230.65 23,232.00 0.0K
11:10 23,232.20 23,234.55 23,232.20 23,232.70 0.0K
11:11 23,233.50 23,233.50 23,231.30 23,231.30 0.0K
11:12 23,230.30 23,230.30 23,227.15 23,227.15 0.0K
11:13 23,227.55 23,232.25 23,227.55 23,232.25 0.0K
11:14 23,232.30 23,233.75 23,231.85 23,232.50 0.0K
11:15 23,233.60 23,234.65 23,231.10 23,234.65 0.0K
11:16 23,234.35 23,235.90 23,232.90 23,235.90 0.0K
11:17 23,236.80 23,236.80 23,234.05 23,234.75 0.0K
11:18 23,235.20 23,235.20 23,233.95 23,234.35 0.0K
11:19 23,234.20 23,238.60 23,234.20 23,237.75 0.0K
11:20 23,237.85 23,238.40 23,234.05 23,234.30 0.0K
11:21 23,234.15 23,238.05 23,234.15 23,237.80 0.0K
11:22 23,237.45 23,239.25 23,237.35 23,238.75 0.0K
11:23 23,239.00 23,239.20 23,235.15 23,236.00 0.0K
11:24 23,236.80 23,238.30 23,233.15 23,236.70 0.0K
11:25 23,237.00 23,238.65 23,229.30 23,229.30 0.0K
11:26 23,229.65 23,229.65 23,227.25 23,229.30 0.0K
11:27 23,229.75 23,231.45 23,229.15 23,229.65 0.0K
11:28 23,230.25 23,232.65 23,229.45 23,232.65 0.0K
11:29 23,232.25 23,232.60 23,229.80 23,230.40 0.0K
11:30 23,230.00 23,230.50 23,227.00 23,227.00 0.0K
11:31 23,226.60 23,229.05 23,225.95 23,227.95 0.0K
11:32 23,227.75 23,232.00 23,227.05 23,230.60 0.0K
11:33 23,231.50 23,232.60 23,230.95 23,231.45 0.0K
11:34 23,231.45 23,233.75 23,231.20 23,232.90 0.0K
11:35 23,232.90 23,234.25 23,232.00 23,232.80 0.0K
11:36 23,232.10 23,233.60 23,229.30 23,232.65 0.0K
11:37 23,232.55 23,236.10 23,232.55 23,236.10 0.0K
11:38 23,236.05 23,236.80 23,232.90 23,233.55 0.0K
11:39 23,233.65 23,233.65 23,227.85 23,227.90 0.0K
11:40 23,228.15 23,229.40 23,227.55 23,227.65 0.0K
11:41 23,226.75 23,227.25 23,225.45 23,226.65 0.0K
11:42 23,227.30 23,227.30 23,223.45 23,223.95 0.0K
11:43 23,223.40 23,224.55 23,222.60 23,222.60 0.0K
11:44 23,222.45 23,222.95 23,220.90 23,222.80 0.0K
11:45 23,222.55 23,222.55 23,217.10 23,218.35 0.0K
11:46 23,217.85 23,218.05 23,215.90 23,216.35 0.0K
11:47 23,216.65 23,219.55 23,216.20 23,219.35 0.0K
11:48 23,219.50 23,219.80 23,217.15 23,217.60 0.0K
11:49 23,216.80 23,218.75 23,216.80 23,217.40 0.0K
11:50 23,217.55 23,217.55 23,215.50 23,215.65 0.0K
11:51 23,216.15 23,216.15 23,211.50 23,211.75 0.0K
11:52 23,212.65 23,216.15 23,212.10 23,214.75 0.0K
11:53 23,214.75 23,216.15 23,214.05 23,215.20 0.0K
11:54 23,216.25 23,222.45 23,216.25 23,219.40 0.0K
11:55 23,219.35 23,219.35 23,215.45 23,216.20 0.0K
11:56 23,216.10 23,218.45 23,214.95 23,215.95 0.0K
11:57 23,216.50 23,216.50 23,206.80 23,206.85 0.0K
11:58 23,206.35 23,206.35 23,202.40 23,204.80 0.0K
11:59 23,204.40 23,204.60 23,200.85 23,201.75 0.0K
12:00 23,201.25 23,202.25 23,197.55 23,197.55 0.0K
12:01 23,196.65 23,198.10 23,195.65 23,198.00 0.0K
12:02 23,198.30 23,198.30 23,194.85 23,196.60 0.0K
12:03 23,196.10 23,199.50 23,196.10 23,199.25 0.0K
12:04 23,199.50 23,205.35 23,199.50 23,205.35 0.0K
12:05 23,205.90 23,214.95 23,204.55 23,214.95 0.0K
12:06 23,215.20 23,217.20 23,215.05 23,217.20 0.0K
12:07 23,217.35 23,222.50 23,217.35 23,220.85 0.0K
12:08 23,221.40 23,222.00 23,220.35 23,221.75 0.0K
12:09 23,221.75 23,222.80 23,220.05 23,220.45 0.0K
12:10 23,220.00 23,220.35 23,217.30 23,217.35 0.0K
12:11 23,217.85 23,221.15 23,216.75 23,220.70 0.0K
12:12 23,220.20 23,220.75 23,217.40 23,218.45 0.0K
12:13 23,218.35 23,218.55 23,216.30 23,216.30 0.0K
12:14 23,216.75 23,216.75 23,214.25 23,214.70 0.0K
12:15 23,214.30 23,217.70 23,214.30 23,217.20 0.0K
12:16 23,217.10 23,219.05 23,216.65 23,217.10 0.0K
12:17 23,215.40 23,215.65 23,214.70 23,214.80 0.0K
12:18 23,215.20 23,215.70 23,212.20 23,212.20 0.0K
12:19 23,212.05 23,212.05 23,207.50 23,207.65 0.0K
12:20 23,207.35 23,208.60 23,205.10 23,208.05 0.0K
12:21 23,208.15 23,211.75 23,208.15 23,211.15 0.0K
12:22 23,211.00 23,217.35 23,211.00 23,215.10 0.0K
12:23 23,216.85 23,218.95 23,214.75 23,218.95 0.0K
12:24 23,218.85 23,218.95 23,214.70 23,216.70 0.0K
12:25 23,215.95 23,216.15 23,213.15 23,215.05 0.0K
12:26 23,214.95 23,215.25 23,212.80 23,215.00 0.0K
12:27 23,213.70 23,216.05 23,213.70 23,215.90 0.0K
12:28 23,215.00 23,222.10 23,215.00 23,220.00 0.0K
12:29 23,220.25 23,220.25 23,217.70 23,219.35 0.0K
12:30 23,218.90 23,218.90 23,216.00 23,216.85 0.0K
12:31 23,217.10 23,217.75 23,214.15 23,215.60 0.0K
12:32 23,215.45 23,217.85 23,215.15 23,217.85 0.0K
12:33 23,218.10 23,220.70 23,217.75 23,220.50 0.0K
12:34 23,220.20 23,222.65 23,219.75 23,219.75 0.0K
12:35 23,219.55 23,219.60 23,216.95 23,217.15 0.0K
12:36 23,216.80 23,218.35 23,216.15 23,217.35 0.0K
12:37 23,217.60 23,217.95 23,216.60 23,217.50 0.0K
12:38 23,217.90 23,219.50 23,216.80 23,218.45 0.0K
12:39 23,219.15 23,221.30 23,219.15 23,221.00 0.0K
12:40 23,221.95 23,224.65 23,221.95 23,223.55 0.0K
12:41 23,223.95 23,225.85 23,223.95 23,225.40 0.0K
12:42 23,225.15 23,226.50 23,223.90 23,226.50 0.0K
12:43 23,227.85 23,230.15 23,227.65 23,229.55 0.0K
12:44 23,229.50 23,233.30 23,229.00 23,231.90 0.0K
12:45 23,231.80 23,232.30 23,230.00 23,231.55 0.0K
12:46 23,231.25 23,232.35 23,228.65 23,228.80 0.0K
12:47 23,229.55 23,230.30 23,227.85 23,229.55 0.0K
12:48 23,229.25 23,232.80 23,228.85 23,232.80 0.0K
12:49 23,232.15 23,235.35 23,231.30 23,233.90 0.0K
12:50 23,233.90 23,234.35 23,231.90 23,233.80 0.0K
12:51 23,233.50 23,236.95 23,233.25 23,236.40 0.0K
12:52 23,236.80 23,236.80 23,235.15 23,235.50 0.0K
12:53 23,235.25 23,235.25 23,232.30 23,233.80 0.0K
12:54 23,233.70 23,235.10 23,232.30 23,232.30 0.0K
12:55 23,231.80 23,234.75 23,231.80 23,234.75 0.0K
12:56 23,234.10 23,234.10 23,229.60 23,231.75 0.0K
12:57 23,231.15 23,235.10 23,231.15 23,235.10 0.0K
12:58 23,235.55 23,236.15 23,233.75 23,233.75 0.0K
12:59 23,234.70 23,240.55 23,234.70 23,239.50 0.0K
13:00 23,239.60 23,240.95 23,239.60 23,240.65 0.0K
13:01 23,240.25 23,243.50 23,240.10 23,243.00 0.0K
13:02 23,242.80 23,243.45 23,241.00 23,241.00 0.0K
13:03 23,241.60 23,242.95 23,241.25 23,242.65 0.0K
13:04 23,242.55 23,242.60 23,239.75 23,241.30 0.0K
13:05 23,240.60 23,245.05 23,240.60 23,242.90 0.0K
13:06 23,242.55 23,243.35 23,241.90 23,243.35 0.0K
13:07 23,243.50 23,246.00 23,243.50 23,245.80 0.0K
13:08 23,245.60 23,247.95 23,244.70 23,244.85 0.0K
13:09 23,244.70 23,246.10 23,243.25 23,244.00 0.0K
13:10 23,243.55 23,243.60 23,238.65 23,238.65 0.0K
13:11 23,238.60 23,239.90 23,238.20 23,239.90 0.0K
13:12 23,238.55 23,239.70 23,237.50 23,238.70 0.0K
13:13 23,238.60 23,239.00 23,236.20 23,237.05 0.0K
13:14 23,237.20 23,239.60 23,236.55 23,239.60 0.0K
13:15 23,239.60 23,241.85 23,239.60 23,240.25 0.0K
13:16 23,240.95 23,241.75 23,239.70 23,241.55 0.0K
13:17 23,241.80 23,242.70 23,240.75 23,242.70 0.0K
13:18 23,242.40 23,242.80 23,240.15 23,240.15 0.0K
13:19 23,240.15 23,240.90 23,234.65 23,234.65 0.0K
13:20 23,235.30 23,236.20 23,233.70 23,234.55 0.0K
13:21 23,234.35 23,236.45 23,233.65 23,234.70 0.0K
13:22 23,233.80 23,235.80 23,233.30 23,234.50 0.0K
13:23 23,235.55 23,237.40 23,234.15 23,237.10 0.0K
13:24 23,237.75 23,237.75 23,235.50 23,236.30 0.0K
13:25 23,236.10 23,238.50 23,235.35 23,237.55 0.0K
13:26 23,237.15 23,237.15 23,234.85 23,235.00 0.0K
13:27 23,237.00 23,238.25 23,235.60 23,237.25 0.0K
13:28 23,237.35 23,239.90 23,237.30 23,239.10 0.0K
13:29 23,237.80 23,240.25 23,237.35 23,239.45 0.0K
13:30 23,240.05 23,241.30 23,239.15 23,240.35 0.0K
13:31 23,239.95 23,241.15 23,236.25 23,236.25 0.0K
13:32 23,237.20 23,237.55 23,232.80 23,233.85 0.0K
13:33 23,233.75 23,235.70 23,233.05 23,234.80 0.0K
13:34 23,235.35 23,236.25 23,234.15 23,235.30 0.0K
13:35 23,235.15 23,235.35 23,230.05 23,230.05 0.0K
13:36 23,230.65 23,236.60 23,230.65 23,236.50 0.0K
13:37 23,235.45 23,235.45 23,232.65 23,234.90 0.0K
13:38 23,235.35 23,235.45 23,232.65 23,235.45 0.0K
13:39 23,235.55 23,240.90 23,234.85 23,240.75 0.0K
13:40 23,240.45 23,242.05 23,240.10 23,240.10 0.0K
13:41 23,239.25 23,242.20 23,238.75 23,239.25 0.0K
13:42 23,239.45 23,243.35 23,239.45 23,243.35 0.0K
13:43 23,244.15 23,245.45 23,242.25 23,245.20 0.0K
13:44 23,244.70 23,245.50 23,241.65 23,245.35 0.0K
13:45 23,246.00 23,251.00 23,246.00 23,249.70 0.0K
13:46 23,250.15 23,253.55 23,248.40 23,253.55 0.0K
13:47 23,254.40 23,258.80 23,251.85 23,258.80 0.0K
13:48 23,256.95 23,258.55 23,256.35 23,258.55 0.0K
13:49 23,258.55 23,261.70 23,256.55 23,257.95 0.0K
13:50 23,258.80 23,261.10 23,258.80 23,259.65 0.0K
13:51 23,260.85 23,263.60 23,259.40 23,263.60 0.0K
13:52 23,262.65 23,262.65 23,258.00 23,258.70 0.0K
13:53 23,257.65 23,260.00 23,255.00 23,260.00 0.0K
13:54 23,259.65 23,259.80 23,257.95 23,257.95 0.0K
13:55 23,258.05 23,259.95 23,257.25 23,259.95 0.0K
13:56 23,260.90 23,262.80 23,260.30 23,262.50 0.0K
13:57 23,262.05 23,262.65 23,260.55 23,260.75 0.0K
13:58 23,261.90 23,264.60 23,259.75 23,262.35 0.0K
13:59 23,262.70 23,263.25 23,262.00 23,263.25 0.0K
14:00 23,263.90 23,267.70 23,263.90 23,265.50 0.0K
14:01 23,265.80 23,270.20 23,265.75 23,269.35 0.0K
14:02 23,269.45 23,269.45 23,266.10 23,266.15 0.0K
14:03 23,266.50 23,271.05 23,266.50 23,271.05 0.0K
14:04 23,271.55 23,275.75 23,270.65 23,275.75 0.0K
14:05 23,275.85 23,275.85 23,272.25 23,274.35 0.0K
14:06 23,274.35 23,274.65 23,270.05 23,271.90 0.0K
14:07 23,272.00 23,272.00 23,268.95 23,271.60 0.0K
14:08 23,271.80 23,272.00 23,270.50 23,271.50 0.0K
14:09 23,270.90 23,275.15 23,270.45 23,273.20 0.0K
14:10 23,272.90 23,276.05 23,272.90 23,273.55 0.0K
14:11 23,272.05 23,272.35 23,268.95 23,268.95 0.0K
14:12 23,269.65 23,270.40 23,268.30 23,268.30 0.0K
14:13 23,268.95 23,271.85 23,268.30 23,271.80 0.0K
14:14 23,272.10 23,272.10 23,266.35 23,268.55 0.0K
14:15 23,268.85 23,273.60 23,268.85 23,272.55 0.0K
14:16 23,273.00 23,273.00 23,269.45 23,269.90 0.0K
14:17 23,269.25 23,275.45 23,269.25 23,273.85 0.0K
14:18 23,273.30 23,275.80 23,272.50 23,275.80 0.0K
14:19 23,274.55 23,279.70 23,273.85 23,279.70 0.0K
14:20 23,279.60 23,282.10 23,278.35 23,278.50 0.0K
14:21 23,278.40 23,280.15 23,275.50 23,275.80 0.0K
14:22 23,275.80 23,275.80 23,273.60 23,274.85 0.0K
14:23 23,274.15 23,275.50 23,273.95 23,274.85 0.0K
14:24 23,276.85 23,276.85 23,273.70 23,274.45 0.0K
14:25 23,274.45 23,275.75 23,271.80 23,272.40 0.0K
14:26 23,272.95 23,274.20 23,271.40 23,273.25 0.0K
14:27 23,273.70 23,274.10 23,271.75 23,272.15 0.0K
14:28 23,271.25 23,273.90 23,268.70 23,268.70 0.0K
14:29 23,268.40 23,270.85 23,267.85 23,269.40 0.0K
14:30 23,270.15 23,270.95 23,268.60 23,270.30 0.0K
14:31 23,271.30 23,272.60 23,269.00 23,272.60 0.0K
14:32 23,272.90 23,277.35 23,272.70 23,277.35 0.0K
14:33 23,277.65 23,277.65 23,274.25 23,276.10 0.0K
14:34 23,276.00 23,277.35 23,275.15 23,276.80 0.0K
14:35 23,274.85 23,277.10 23,273.65 23,274.30 0.0K
14:36 23,275.15 23,275.15 23,271.95 23,273.00 0.0K
14:37 23,273.05 23,273.20 23,270.20 23,270.25 0.0K
14:38 23,270.35 23,281.55 23,270.15 23,281.55 0.0K
14:39 23,281.85 23,287.20 23,281.85 23,287.20 0.0K
14:40 23,287.30 23,293.40 23,287.25 23,293.40 0.0K
14:41 23,292.35 23,292.35 23,287.85 23,290.35 0.0K
14:42 23,290.35 23,293.75 23,289.65 23,290.60 0.0K
14:43 23,289.55 23,289.60 23,287.65 23,288.80 0.0K
14:44 23,289.25 23,294.20 23,289.25 23,294.10 0.0K
14:45 23,294.05 23,294.05 23,288.90 23,288.90 0.0K
14:46 23,289.65 23,290.60 23,288.00 23,290.35 0.0K
14:47 23,290.45 23,292.70 23,289.55 23,291.60 0.0K
14:48 23,289.35 23,293.10 23,289.35 23,292.10 0.0K
14:49 23,292.35 23,292.90 23,289.15 23,291.60 0.0K
14:50 23,290.75 23,291.75 23,285.00 23,285.75 0.0K
14:51 23,285.80 23,286.90 23,283.95 23,284.55 0.0K
14:52 23,285.45 23,288.45 23,285.25 23,288.15 0.0K
14:53 23,288.05 23,290.70 23,287.35 23,289.35 0.0K
14:54 23,290.10 23,292.80 23,290.10 23,291.95 0.0K
14:55 23,292.65 23,297.00 23,292.50 23,295.45 0.0K
14:56 23,295.30 23,297.40 23,295.30 23,296.80 0.0K
14:57 23,295.20 23,296.70 23,294.45 23,295.15 0.0K
14:58 23,295.40 23,298.50 23,294.40 23,296.35 0.0K
14:59 23,296.10 23,296.60 23,294.15 23,294.30 0.0K
15:00 23,294.55 23,295.15 23,283.45 23,283.45 0.0K
15:01 23,284.30 23,284.30 23,278.05 23,278.05 0.0K
15:02 23,279.10 23,281.15 23,279.10 23,280.25 0.0K
15:03 23,280.10 23,280.10 23,275.60 23,275.60 0.0K
15:04 23,275.30 23,275.30 23,271.20 23,272.15 0.0K
15:05 23,272.90 23,279.15 23,272.90 23,277.65 0.0K
15:06 23,277.45 23,278.90 23,275.00 23,276.00 0.0K
15:07 23,274.80 23,275.45 23,273.70 23,274.60 0.0K
15:08 23,274.10 23,277.15 23,274.10 23,275.70 0.0K
15:09 23,275.35 23,275.35 23,269.95 23,270.60 0.0K
15:10 23,270.90 23,270.90 23,262.55 23,262.55 0.0K
15:11 23,263.60 23,265.35 23,261.25 23,261.30 0.0K
15:12 23,261.65 23,264.00 23,259.85 23,262.85 0.0K
15:13 23,262.60 23,263.85 23,259.95 23,259.95 0.0K
15:14 23,260.30 23,263.60 23,260.30 23,262.65 0.0K
15:15 23,262.05 23,262.05 23,255.35 23,255.35 0.0K
15:16 23,257.20 23,262.90 23,255.60 23,262.90 0.0K
15:17 23,263.00 23,268.00 23,262.85 23,266.40 0.0K
15:18 23,266.25 23,268.95 23,262.40 23,264.90 0.0K
15:19 23,265.30 23,289.70 23,265.30 23,288.35 0.0K
15:20 23,289.65 23,289.65 23,276.50 23,282.60 0.0K
15:21 23,283.85 23,285.10 23,280.55 23,281.90 0.0K
15:22 23,281.60 23,281.60 23,276.15 23,277.25 0.0K
15:23 23,277.75 23,278.50 23,275.65 23,276.45 0.0K
15:24 23,275.85 23,277.10 23,273.00 23,273.00 0.0K
15:25 23,272.85 23,276.95 23,272.85 23,274.50 0.0K
15:26 23,273.60 23,276.00 23,271.15 23,274.15 0.0K
15:27 23,273.65 23,275.20 23,270.90 23,272.10 0.0K
15:28 23,269.95 23,287.75 23,269.95 23,287.35 0.0K
15:29 23,287.10 23,290.25 23,276.30 23,276.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし