Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,212.25 23,212.25 23,212.25 23,212.25 0.0K
09:15 23,208.75 23,218.25 23,187.90 23,189.75 0.0K
09:16 23,197.15 23,283.15 23,197.15 23,279.25 0.0K
09:17 23,272.30 23,272.30 23,235.65 23,248.50 0.0K
09:18 23,250.85 23,253.55 23,199.55 23,239.50 0.0K
09:19 23,238.40 23,266.85 23,199.25 23,201.50 0.0K
09:20 23,201.30 23,248.15 23,201.30 23,247.80 0.0K
09:21 23,248.10 23,273.15 23,248.10 23,270.05 0.0K
09:22 23,271.50 23,271.70 23,244.85 23,244.85 0.0K
09:23 23,244.15 23,267.40 23,244.15 23,267.40 0.0K
09:24 23,268.45 23,291.00 23,268.45 23,291.00 0.0K
09:25 23,292.25 23,308.05 23,291.95 23,304.05 0.0K
09:26 23,305.55 23,310.75 23,304.70 23,304.70 0.0K
09:27 23,305.35 23,310.70 23,295.40 23,295.40 0.0K
09:28 23,294.05 23,294.05 23,279.45 23,287.45 0.0K
09:29 23,287.85 23,288.20 23,284.25 23,288.20 0.0K
09:30 23,287.20 23,287.20 23,266.15 23,266.15 0.0K
09:31 23,267.00 23,267.70 23,254.80 23,254.80 0.0K
09:32 23,255.70 23,267.40 23,255.55 23,266.50 0.0K
09:33 23,266.50 23,269.75 23,261.90 23,266.45 0.0K
09:34 23,265.15 23,265.15 23,250.25 23,250.90 0.0K
09:35 23,250.30 23,253.95 23,242.60 23,242.60 0.0K
09:36 23,241.15 23,241.15 23,232.55 23,234.15 0.0K
09:37 23,234.25 23,235.15 23,224.90 23,224.90 0.0K
09:38 23,226.20 23,226.90 23,218.00 23,218.00 0.0K
09:39 23,215.20 23,215.20 23,205.95 23,208.75 0.0K
09:40 23,208.70 23,209.65 23,205.00 23,209.05 0.0K
09:41 23,208.75 23,209.00 23,196.90 23,196.90 0.0K
09:42 23,197.55 23,200.35 23,197.05 23,199.65 0.0K
09:43 23,200.15 23,214.20 23,200.15 23,214.20 0.0K
09:44 23,213.95 23,217.50 23,212.10 23,212.75 0.0K
09:45 23,213.30 23,223.15 23,213.10 23,221.40 0.0K
09:46 23,221.85 23,224.30 23,219.85 23,221.75 0.0K
09:47 23,221.45 23,222.00 23,218.35 23,221.55 0.0K
09:48 23,220.50 23,226.55 23,220.50 23,226.55 0.0K
09:49 23,229.40 23,232.55 23,222.65 23,223.05 0.0K
09:50 23,222.30 23,225.10 23,222.30 23,222.55 0.0K
09:51 23,221.80 23,224.90 23,220.40 23,224.90 0.0K
09:52 23,224.95 23,228.35 23,222.95 23,228.35 0.0K
09:53 23,227.80 23,230.00 23,225.45 23,230.00 0.0K
09:54 23,229.45 23,234.55 23,228.55 23,234.55 0.0K
09:55 23,235.10 23,242.60 23,235.10 23,241.35 0.0K
09:56 23,240.30 23,246.90 23,240.30 23,243.75 0.0K
09:57 23,243.55 23,247.35 23,240.30 23,247.35 0.0K
09:58 23,247.05 23,255.20 23,247.05 23,255.20 0.0K
09:59 23,254.95 23,258.60 23,254.95 23,256.10 0.0K
10:00 23,257.00 23,260.40 23,256.45 23,258.20 0.0K
10:01 23,259.40 23,263.90 23,258.30 23,263.90 0.0K
10:02 23,264.60 23,264.60 23,256.10 23,256.10 0.0K
10:03 23,253.15 23,254.85 23,249.80 23,254.85 0.0K
10:04 23,254.65 23,257.80 23,254.65 23,257.80 0.0K
10:05 23,255.50 23,256.25 23,249.30 23,249.30 0.0K
10:06 23,248.95 23,249.40 23,227.35 23,227.35 0.0K
10:07 23,225.35 23,228.90 23,223.45 23,227.85 0.0K
10:08 23,228.20 23,233.90 23,228.20 23,232.05 0.0K
10:09 23,231.75 23,235.35 23,231.75 23,234.70 0.0K
10:10 23,235.10 23,237.50 23,234.25 23,236.45 0.0K
10:11 23,236.40 23,237.20 23,232.25 23,233.25 0.0K
10:12 23,233.55 23,234.85 23,232.20 23,234.20 0.0K
10:13 23,234.10 23,235.70 23,232.30 23,232.60 0.0K
10:14 23,233.40 23,236.45 23,232.05 23,232.60 0.0K
10:15 23,232.70 23,235.80 23,227.00 23,235.80 0.0K
10:16 23,237.20 23,245.05 23,237.20 23,244.25 0.0K
10:17 23,243.45 23,243.55 23,237.80 23,239.10 0.0K
10:18 23,239.65 23,243.40 23,239.65 23,242.35 0.0K
10:19 23,242.30 23,242.30 23,234.75 23,237.35 0.0K
10:20 23,236.40 23,236.40 23,234.15 23,236.30 0.0K
10:21 23,235.10 23,239.35 23,234.25 23,239.00 0.0K
10:22 23,238.95 23,238.95 23,235.85 23,236.40 0.0K
10:23 23,235.80 23,237.80 23,235.75 23,237.80 0.0K
10:24 23,238.25 23,242.35 23,237.05 23,241.40 0.0K
10:25 23,240.30 23,241.15 23,238.55 23,238.55 0.0K
10:26 23,238.50 23,238.65 23,235.55 23,235.95 0.0K
10:27 23,234.70 23,236.55 23,230.45 23,230.45 0.0K
10:28 23,229.50 23,229.50 23,221.10 23,221.25 0.0K
10:29 23,220.80 23,220.80 23,213.20 23,213.45 0.0K
10:30 23,211.85 23,211.85 23,197.25 23,197.25 0.0K
10:31 23,195.15 23,196.65 23,185.95 23,185.95 0.0K
10:32 23,184.30 23,184.30 23,176.30 23,181.35 0.0K
10:33 23,182.60 23,187.95 23,182.60 23,187.35 0.0K
10:34 23,188.40 23,189.00 23,185.05 23,187.55 0.0K
10:35 23,189.05 23,195.85 23,187.20 23,195.85 0.0K
10:36 23,197.25 23,207.45 23,197.25 23,207.45 0.0K
10:37 23,207.95 23,213.40 23,207.80 23,211.95 0.0K
10:38 23,211.65 23,212.55 23,205.55 23,207.65 0.0K
10:39 23,206.60 23,208.65 23,206.20 23,206.85 0.0K
10:40 23,206.65 23,207.10 23,205.05 23,206.45 0.0K
10:41 23,206.40 23,207.60 23,205.80 23,205.80 0.0K
10:42 23,205.70 23,209.60 23,205.70 23,209.10 0.0K
10:43 23,209.25 23,209.50 23,202.45 23,203.45 0.0K
10:44 23,202.55 23,202.55 23,195.60 23,195.65 0.0K
10:45 23,194.85 23,196.05 23,184.25 23,184.25 0.0K
10:46 23,183.60 23,183.60 23,178.50 23,178.80 0.0K
10:47 23,178.65 23,180.70 23,177.70 23,179.30 0.0K
10:48 23,180.30 23,196.50 23,180.30 23,196.50 0.0K
10:49 23,201.15 23,202.70 23,199.15 23,199.80 0.0K
10:50 23,199.85 23,199.85 23,189.65 23,189.65 0.0K
10:51 23,189.45 23,190.65 23,187.10 23,188.50 0.0K
10:52 23,188.55 23,188.55 23,182.50 23,182.60 0.0K
10:53 23,182.55 23,183.30 23,180.90 23,182.05 0.0K
10:54 23,180.80 23,180.80 23,178.65 23,179.60 0.0K
10:55 23,179.75 23,183.55 23,178.50 23,183.55 0.0K
10:56 23,183.35 23,188.45 23,183.35 23,184.85 0.0K
10:57 23,184.55 23,186.80 23,184.40 23,184.95 0.0K
10:58 23,185.25 23,187.25 23,185.00 23,185.85 0.0K
10:59 23,186.20 23,187.75 23,182.40 23,182.40 0.0K
11:00 23,182.90 23,183.25 23,180.25 23,180.55 0.0K
11:01 23,180.20 23,180.20 23,172.85 23,172.85 0.0K
11:02 23,174.00 23,174.00 23,167.45 23,167.45 0.0K
11:03 23,168.25 23,169.15 23,164.45 23,167.35 0.0K
11:04 23,167.30 23,168.90 23,165.10 23,165.10 0.0K
11:05 23,165.35 23,165.35 23,159.35 23,159.45 0.0K
11:06 23,159.85 23,160.70 23,156.70 23,156.70 0.0K
11:07 23,157.55 23,157.85 23,153.90 23,156.70 0.0K
11:08 23,156.00 23,156.00 23,151.70 23,151.75 0.0K
11:09 23,150.80 23,152.15 23,150.75 23,151.00 0.0K
11:10 23,150.95 23,151.75 23,147.05 23,151.30 0.0K
11:11 23,151.30 23,151.50 23,149.15 23,149.60 0.0K
11:12 23,149.15 23,153.00 23,149.15 23,152.20 0.0K
11:13 23,152.45 23,152.90 23,150.95 23,152.45 0.0K
11:14 23,152.70 23,155.30 23,151.70 23,152.95 0.0K
11:15 23,153.20 23,153.30 23,151.15 23,153.30 0.0K
11:16 23,152.35 23,156.85 23,152.35 23,155.60 0.0K
11:17 23,155.70 23,163.70 23,155.70 23,163.70 0.0K
11:18 23,164.15 23,167.50 23,163.35 23,167.50 0.0K
11:19 23,168.40 23,171.20 23,167.50 23,169.80 0.0K
11:20 23,170.20 23,170.20 23,167.20 23,167.20 0.0K
11:21 23,167.20 23,168.40 23,165.70 23,166.85 0.0K
11:22 23,165.80 23,166.90 23,164.40 23,165.40 0.0K
11:23 23,165.25 23,169.35 23,165.25 23,168.85 0.0K
11:24 23,168.90 23,168.90 23,161.55 23,162.20 0.0K
11:25 23,162.45 23,164.35 23,161.45 23,161.45 0.0K
11:26 23,160.80 23,160.80 23,152.20 23,152.30 0.0K
11:27 23,152.50 23,152.70 23,149.45 23,150.75 0.0K
11:28 23,152.05 23,152.05 23,149.95 23,150.05 0.0K
11:29 23,150.25 23,151.05 23,149.10 23,149.45 0.0K
11:30 23,149.25 23,154.60 23,149.20 23,154.60 0.0K
11:31 23,155.45 23,156.05 23,151.95 23,153.50 0.0K
11:32 23,154.40 23,155.10 23,150.35 23,150.35 0.0K
11:33 23,150.55 23,151.00 23,148.75 23,150.35 0.0K
11:34 23,149.65 23,151.20 23,148.80 23,148.95 0.0K
11:35 23,150.25 23,150.85 23,149.05 23,150.55 0.0K
11:36 23,150.15 23,153.35 23,150.15 23,152.40 0.0K
11:37 23,152.50 23,153.85 23,152.45 23,152.55 0.0K
11:38 23,152.80 23,155.10 23,152.60 23,155.10 0.0K
11:39 23,154.65 23,154.65 23,151.65 23,153.75 0.0K
11:40 23,153.60 23,158.75 23,153.60 23,158.60 0.0K
11:41 23,158.25 23,160.35 23,158.00 23,160.00 0.0K
11:42 23,160.65 23,161.35 23,158.75 23,160.80 0.0K
11:43 23,161.60 23,162.55 23,161.05 23,162.55 0.0K
11:44 23,162.20 23,168.20 23,161.30 23,167.70 0.0K
11:45 23,167.95 23,167.95 23,165.05 23,167.00 0.0K
11:46 23,166.35 23,172.45 23,166.35 23,172.15 0.0K
11:47 23,172.55 23,174.25 23,171.40 23,172.20 0.0K
11:48 23,172.40 23,172.95 23,170.40 23,171.45 0.0K
11:49 23,170.25 23,173.40 23,169.15 23,173.10 0.0K
11:50 23,172.45 23,172.45 23,165.65 23,166.35 0.0K
11:51 23,166.45 23,169.50 23,166.05 23,169.30 0.0K
11:52 23,168.85 23,172.75 23,168.85 23,172.30 0.0K
11:53 23,172.65 23,172.65 23,170.35 23,172.40 0.0K
11:54 23,173.00 23,174.35 23,171.50 23,173.90 0.0K
11:55 23,173.65 23,178.30 23,173.65 23,177.65 0.0K
11:56 23,178.90 23,179.05 23,177.05 23,177.05 0.0K
11:57 23,177.75 23,180.10 23,177.75 23,180.00 0.0K
11:58 23,180.05 23,185.00 23,180.05 23,184.05 0.0K
11:59 23,183.95 23,186.60 23,183.70 23,184.75 0.0K
12:00 23,184.75 23,191.35 23,184.75 23,188.35 0.0K
12:01 23,188.80 23,188.85 23,186.00 23,186.45 0.0K
12:02 23,186.10 23,186.50 23,184.45 23,185.75 0.0K
12:03 23,185.40 23,188.50 23,185.40 23,188.35 0.0K
12:04 23,188.55 23,189.95 23,185.95 23,185.95 0.0K
12:05 23,185.95 23,188.25 23,185.05 23,187.65 0.0K
12:06 23,188.20 23,189.70 23,185.90 23,188.00 0.0K
12:07 23,188.35 23,188.90 23,184.70 23,187.35 0.0K
12:08 23,187.55 23,189.15 23,186.60 23,186.60 0.0K
12:09 23,186.40 23,189.20 23,185.25 23,189.20 0.0K
12:10 23,188.75 23,193.00 23,187.60 23,187.85 0.0K
12:11 23,188.05 23,188.05 23,185.05 23,185.75 0.0K
12:12 23,186.05 23,191.30 23,186.05 23,191.10 0.0K
12:13 23,191.65 23,194.35 23,190.80 23,192.80 0.0K
12:14 23,192.70 23,194.55 23,191.20 23,194.25 0.0K
12:15 23,194.00 23,196.50 23,192.20 23,195.55 0.0K
12:16 23,196.55 23,197.00 23,193.00 23,193.05 0.0K
12:17 23,192.00 23,194.75 23,191.70 23,193.50 0.0K
12:18 23,194.20 23,194.60 23,191.20 23,193.10 0.0K
12:19 23,193.10 23,194.20 23,192.10 23,193.25 0.0K
12:20 23,194.70 23,200.40 23,194.70 23,199.75 0.0K
12:21 23,200.25 23,203.75 23,200.25 23,203.75 0.0K
12:22 23,204.00 23,206.40 23,204.00 23,205.55 0.0K
12:23 23,205.40 23,207.65 23,205.40 23,207.40 0.0K
12:24 23,208.20 23,212.50 23,206.70 23,212.15 0.0K
12:25 23,211.90 23,213.70 23,210.55 23,212.65 0.0K
12:26 23,212.80 23,214.85 23,212.65 23,214.85 0.0K
12:27 23,214.80 23,215.35 23,213.65 23,213.75 0.0K
12:28 23,214.00 23,217.15 23,214.00 23,215.95 0.0K
12:29 23,215.50 23,215.50 23,213.05 23,214.30 0.0K
12:30 23,214.05 23,224.70 23,214.05 23,224.70 0.0K
12:31 23,223.95 23,225.60 23,223.45 23,225.50 0.0K
12:32 23,225.45 23,228.40 23,225.45 23,227.20 0.0K
12:33 23,226.35 23,227.00 23,224.65 23,225.85 0.0K
12:34 23,226.15 23,226.85 23,224.90 23,225.65 0.0K
12:35 23,225.80 23,230.00 23,225.80 23,230.00 0.0K
12:36 23,230.60 23,234.15 23,230.55 23,233.15 0.0K
12:37 23,233.95 23,236.25 23,232.85 23,234.95 0.0K
12:38 23,235.40 23,236.90 23,234.85 23,236.25 0.0K
12:39 23,235.85 23,238.50 23,235.70 23,237.55 0.0K
12:40 23,237.10 23,238.65 23,235.85 23,236.45 0.0K
12:41 23,236.95 23,239.25 23,236.75 23,238.90 0.0K
12:42 23,239.35 23,241.95 23,239.00 23,240.45 0.0K
12:43 23,240.30 23,240.80 23,237.55 23,238.25 0.0K
12:44 23,237.90 23,238.80 23,234.85 23,234.85 0.0K
12:45 23,234.45 23,235.85 23,233.80 23,235.30 0.0K
12:46 23,235.15 23,235.90 23,232.30 23,233.65 0.0K
12:47 23,234.05 23,236.05 23,234.05 23,234.80 0.0K
12:48 23,234.50 23,234.50 23,227.95 23,227.95 0.0K
12:49 23,227.60 23,228.40 23,225.30 23,225.30 0.0K
12:50 23,226.40 23,228.65 23,225.80 23,227.10 0.0K
12:51 23,226.65 23,228.25 23,226.20 23,226.20 0.0K
12:52 23,226.55 23,226.55 23,220.90 23,221.50 0.0K
12:53 23,221.75 23,224.15 23,221.40 23,221.85 0.0K
12:54 23,222.55 23,223.25 23,218.70 23,219.05 0.0K
12:55 23,218.60 23,219.05 23,216.35 23,217.40 0.0K
12:56 23,217.35 23,217.35 23,214.70 23,214.70 0.0K
12:57 23,214.10 23,214.30 23,212.40 23,213.15 0.0K
12:58 23,212.45 23,213.80 23,210.70 23,210.95 0.0K
12:59 23,210.75 23,217.60 23,210.75 23,216.15 0.0K
13:00 23,216.40 23,218.40 23,216.05 23,216.85 0.0K
13:01 23,217.10 23,219.00 23,215.90 23,218.85 0.0K
13:02 23,218.80 23,221.45 23,218.15 23,220.80 0.0K
13:03 23,220.70 23,225.55 23,220.70 23,225.55 0.0K
13:04 23,225.40 23,226.75 23,224.05 23,225.65 0.0K
13:05 23,225.60 23,226.70 23,223.00 23,223.35 0.0K
13:06 23,222.65 23,222.95 23,221.80 23,221.90 0.0K
13:07 23,222.30 23,222.80 23,219.85 23,219.85 0.0K
13:08 23,219.85 23,222.80 23,218.80 23,218.80 0.0K
13:09 23,217.90 23,222.10 23,217.90 23,222.10 0.0K
13:10 23,222.00 23,222.60 23,220.40 23,220.95 0.0K
13:11 23,220.90 23,221.05 23,218.05 23,219.85 0.0K
13:12 23,220.50 23,220.50 23,217.55 23,220.20 0.0K
13:13 23,220.00 23,224.15 23,219.40 23,224.05 0.0K
13:14 23,221.90 23,225.05 23,221.90 23,224.50 0.0K
13:15 23,223.55 23,224.20 23,218.50 23,219.85 0.0K
13:16 23,219.20 23,219.20 23,212.60 23,213.95 0.0K
13:17 23,213.25 23,213.35 23,209.10 23,209.10 0.0K
13:18 23,208.05 23,208.70 23,204.95 23,204.95 0.0K
13:19 23,204.65 23,206.30 23,203.15 23,203.15 0.0K
13:20 23,203.60 23,204.05 23,201.30 23,203.40 0.0K
13:21 23,203.75 23,206.80 23,201.50 23,205.55 0.0K
13:22 23,205.05 23,205.05 23,202.35 23,202.75 0.0K
13:23 23,203.25 23,203.25 23,201.65 23,202.50 0.0K
13:24 23,202.80 23,203.65 23,200.25 23,200.90 0.0K
13:25 23,200.55 23,202.70 23,200.50 23,202.15 0.0K
13:26 23,201.55 23,201.90 23,198.05 23,198.35 0.0K
13:27 23,198.60 23,198.60 23,190.60 23,191.05 0.0K
13:28 23,191.45 23,192.60 23,190.25 23,190.85 0.0K
13:29 23,189.75 23,189.85 23,187.90 23,189.00 0.0K
13:30 23,188.45 23,190.10 23,188.10 23,188.10 0.0K
13:31 23,188.10 23,189.05 23,186.35 23,186.95 0.0K
13:32 23,187.15 23,189.85 23,185.75 23,188.30 0.0K
13:33 23,188.15 23,190.80 23,187.80 23,189.60 0.0K
13:34 23,187.85 23,187.85 23,183.75 23,184.05 0.0K
13:35 23,183.45 23,183.45 23,179.65 23,181.60 0.0K
13:36 23,182.30 23,185.10 23,182.30 23,184.00 0.0K
13:37 23,184.20 23,188.75 23,184.20 23,186.20 0.0K
13:38 23,186.65 23,188.45 23,185.50 23,187.05 0.0K
13:39 23,186.45 23,190.60 23,185.95 23,188.60 0.0K
13:40 23,188.50 23,189.50 23,186.90 23,187.90 0.0K
13:41 23,188.35 23,189.20 23,186.65 23,186.65 0.0K
13:42 23,186.50 23,186.75 23,184.95 23,186.05 0.0K
13:43 23,185.60 23,186.75 23,184.95 23,186.05 0.0K
13:44 23,186.05 23,189.15 23,186.05 23,186.70 0.0K
13:45 23,187.00 23,187.00 23,183.75 23,184.50 0.0K
13:46 23,184.75 23,184.75 23,183.55 23,184.70 0.0K
13:47 23,185.15 23,188.70 23,185.10 23,188.25 0.0K
13:48 23,188.40 23,189.55 23,186.40 23,186.75 0.0K
13:49 23,186.30 23,187.75 23,185.80 23,187.60 0.0K
13:50 23,187.80 23,187.80 23,185.60 23,185.60 0.0K
13:51 23,185.45 23,185.80 23,184.35 23,184.35 0.0K
13:52 23,184.80 23,188.15 23,184.65 23,187.20 0.0K
13:53 23,186.75 23,189.35 23,186.75 23,189.10 0.0K
13:54 23,189.10 23,189.65 23,185.80 23,186.35 0.0K
13:55 23,186.30 23,188.00 23,185.55 23,185.55 0.0K
13:56 23,185.80 23,187.60 23,184.85 23,185.05 0.0K
13:57 23,185.15 23,185.35 23,183.15 23,183.15 0.0K
13:58 23,184.15 23,192.20 23,184.15 23,192.20 0.0K
13:59 23,193.10 23,195.35 23,193.10 23,194.75 0.0K
14:00 23,194.75 23,198.55 23,194.75 23,196.35 0.0K
14:01 23,195.85 23,196.95 23,193.35 23,193.35 0.0K
14:02 23,193.15 23,193.80 23,191.55 23,193.80 0.0K
14:03 23,193.50 23,194.15 23,191.55 23,192.15 0.0K
14:04 23,192.40 23,193.10 23,190.10 23,190.15 0.0K
14:05 23,189.65 23,189.65 23,186.70 23,186.90 0.0K
14:06 23,186.15 23,186.35 23,182.45 23,184.45 0.0K
14:07 23,184.90 23,184.90 23,180.45 23,180.45 0.0K
14:08 23,180.25 23,180.75 23,179.15 23,180.50 0.0K
14:09 23,180.15 23,180.85 23,175.30 23,176.10 0.0K
14:10 23,176.30 23,176.30 23,169.50 23,169.55 0.0K
14:11 23,171.25 23,174.85 23,171.25 23,174.85 0.0K
14:12 23,173.65 23,173.65 23,169.75 23,169.80 0.0K
14:13 23,170.00 23,170.35 23,165.70 23,167.25 0.0K
14:14 23,167.75 23,168.90 23,164.90 23,165.50 0.0K
14:15 23,165.05 23,166.75 23,158.15 23,158.15 0.0K
14:16 23,156.85 23,156.85 23,148.25 23,148.25 0.0K
14:17 23,148.75 23,148.75 23,142.40 23,143.20 0.0K
14:18 23,142.40 23,144.20 23,141.50 23,142.85 0.0K
14:19 23,142.75 23,150.35 23,142.75 23,149.10 0.0K
14:20 23,148.20 23,149.60 23,143.00 23,143.00 0.0K
14:21 23,141.80 23,142.30 23,139.80 23,142.20 0.0K
14:22 23,142.40 23,151.25 23,142.15 23,151.25 0.0K
14:23 23,151.55 23,159.55 23,151.55 23,157.90 0.0K
14:24 23,157.80 23,160.50 23,157.80 23,158.35 0.0K
14:25 23,157.85 23,161.90 23,156.75 23,160.75 0.0K
14:26 23,160.80 23,162.85 23,159.85 23,160.45 0.0K
14:27 23,160.50 23,161.65 23,159.80 23,161.35 0.0K
14:28 23,161.40 23,162.10 23,160.50 23,161.20 0.0K
14:29 23,161.80 23,163.30 23,161.40 23,161.95 0.0K
14:30 23,160.95 23,161.80 23,156.80 23,159.70 0.0K
14:31 23,159.65 23,159.65 23,151.35 23,152.05 0.0K
14:32 23,151.35 23,151.35 23,146.70 23,146.70 0.0K
14:33 23,146.90 23,147.15 23,142.85 23,145.40 0.0K
14:34 23,144.80 23,144.80 23,135.00 23,135.00 0.0K
14:35 23,135.55 23,142.25 23,135.55 23,138.90 0.0K
14:36 23,138.20 23,142.60 23,137.15 23,142.60 0.0K
14:37 23,142.75 23,149.75 23,142.75 23,149.75 0.0K
14:38 23,150.45 23,160.05 23,150.45 23,160.05 0.0K
14:39 23,161.20 23,162.80 23,158.75 23,160.40 0.0K
14:40 23,160.80 23,161.45 23,159.40 23,159.50 0.0K
14:41 23,159.35 23,160.45 23,157.00 23,157.65 0.0K
14:42 23,157.70 23,160.80 23,157.25 23,160.35 0.0K
14:43 23,160.60 23,160.60 23,155.60 23,156.65 0.0K
14:44 23,157.40 23,161.55 23,157.35 23,160.65 0.0K
14:45 23,160.85 23,162.95 23,158.70 23,159.45 0.0K
14:46 23,158.00 23,159.70 23,154.80 23,154.80 0.0K
14:47 23,154.30 23,155.90 23,152.45 23,154.55 0.0K
14:48 23,153.85 23,153.85 23,143.60 23,143.60 0.0K
14:49 23,145.25 23,146.55 23,136.90 23,136.90 0.0K
14:50 23,134.30 23,140.60 23,134.30 23,139.90 0.0K
14:51 23,139.95 23,140.35 23,137.75 23,138.60 0.0K
14:52 23,139.60 23,141.85 23,137.60 23,137.60 0.0K
14:53 23,136.05 23,136.05 23,132.05 23,132.25 0.0K
14:54 23,132.05 23,132.15 23,127.00 23,127.00 0.0K
14:55 23,126.75 23,127.55 23,123.75 23,123.75 0.0K
14:56 23,123.70 23,129.05 23,123.35 23,128.90 0.0K
14:57 23,128.35 23,138.25 23,128.35 23,138.20 0.0K
14:58 23,138.55 23,138.55 23,131.40 23,131.40 0.0K
14:59 23,131.60 23,136.15 23,130.25 23,135.75 0.0K
15:00 23,140.35 23,142.15 23,135.95 23,135.95 0.0K
15:01 23,137.30 23,143.70 23,137.15 23,143.60 0.0K
15:02 23,143.15 23,143.90 23,138.40 23,138.40 0.0K
15:03 23,138.35 23,138.35 23,132.60 23,133.95 0.0K
15:04 23,133.20 23,136.90 23,133.10 23,136.50 0.0K
15:05 23,135.50 23,139.30 23,135.35 23,137.25 0.0K
15:06 23,136.15 23,144.60 23,136.15 23,142.90 0.0K
15:07 23,141.85 23,144.15 23,139.85 23,142.00 0.0K
15:08 23,143.40 23,148.35 23,143.40 23,148.10 0.0K
15:09 23,148.35 23,152.80 23,139.60 23,142.25 0.0K
15:10 23,141.40 23,141.40 23,133.10 23,136.75 0.0K
15:11 23,137.70 23,138.00 23,136.05 23,136.35 0.0K
15:12 23,135.85 23,135.85 23,129.90 23,130.50 0.0K
15:13 23,130.65 23,130.65 23,124.55 23,125.10 0.0K
15:14 23,125.05 23,125.05 23,121.60 23,121.80 0.0K
15:15 23,121.30 23,121.30 23,111.45 23,112.60 0.0K
15:16 23,113.05 23,116.95 23,109.45 23,109.60 0.0K
15:17 23,108.85 23,111.45 23,107.40 23,109.70 0.0K
15:18 23,110.25 23,110.25 23,102.40 23,108.05 0.0K
15:19 23,107.85 23,114.30 23,107.05 23,113.20 0.0K
15:20 23,112.00 23,116.50 23,102.85 23,105.25 0.0K
15:21 23,105.20 23,118.90 23,105.00 23,115.40 0.0K
15:22 23,116.30 23,129.50 23,115.50 23,128.40 0.0K
15:23 23,128.95 23,134.10 23,119.65 23,130.30 0.0K
15:24 23,130.55 23,137.30 23,120.40 23,136.25 0.0K
15:25 23,134.45 23,134.45 23,124.85 23,124.85 0.0K
15:26 23,124.45 23,124.60 23,116.95 23,118.90 0.0K
15:27 23,119.80 23,120.60 23,114.30 23,115.05 0.0K
15:28 23,113.10 23,115.55 23,110.15 23,113.25 0.0K
15:29 23,113.00 23,122.90 23,110.05 23,120.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし