Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,943.60 23,943.60 23,943.60 23,943.60 0.0K
09:15 23,955.00 23,966.70 23,934.30 23,934.30 0.0K
09:16 23,921.75 23,921.75 23,846.80 23,878.65 0.0K
09:17 23,885.30 23,929.10 23,885.30 23,925.25 0.0K
09:18 23,925.65 23,985.65 23,925.65 23,985.40 0.0K
09:19 23,982.75 23,991.60 23,973.35 23,986.10 0.0K
09:20 23,986.90 23,994.25 23,981.90 23,992.10 0.0K
09:21 23,995.70 24,008.70 23,994.85 24,008.20 0.0K
09:22 24,007.40 24,007.75 23,991.35 23,993.10 0.0K
09:23 23,990.40 23,990.95 23,959.75 23,960.70 0.0K
09:24 23,957.90 23,957.90 23,942.90 23,942.90 0.0K
09:25 23,940.85 23,944.65 23,938.25 23,943.10 0.0K
09:26 23,942.65 23,975.05 23,942.45 23,975.05 0.0K
09:27 23,975.90 23,983.20 23,975.90 23,980.25 0.0K
09:28 23,978.85 23,981.40 23,973.10 23,981.40 0.0K
09:29 23,983.40 23,984.75 23,978.05 23,979.60 0.0K
09:30 23,978.40 23,978.40 23,955.50 23,957.35 0.0K
09:31 23,957.35 23,957.35 23,949.00 23,951.55 0.0K
09:32 23,953.45 23,972.70 23,952.45 23,972.70 0.0K
09:33 23,971.90 23,990.75 23,968.80 23,990.75 0.0K
09:34 23,990.85 24,000.15 23,990.85 23,995.80 0.0K
09:35 23,994.70 23,996.80 23,979.25 23,979.25 0.0K
09:36 23,980.45 23,982.60 23,979.50 23,979.60 0.0K
09:37 23,978.90 23,978.90 23,964.10 23,964.10 0.0K
09:38 23,962.45 23,962.45 23,954.55 23,955.30 0.0K
09:39 23,953.00 23,953.00 23,938.70 23,940.15 0.0K
09:40 23,941.40 23,960.15 23,937.95 23,960.15 0.0K
09:41 23,962.25 23,975.50 23,962.25 23,972.70 0.0K
09:42 23,973.35 23,974.25 23,968.55 23,970.30 0.0K
09:43 23,969.95 23,973.50 23,965.10 23,965.10 0.0K
09:44 23,965.50 23,965.50 23,946.95 23,946.95 0.0K
09:45 23,947.85 23,947.85 23,932.30 23,937.05 0.0K
09:46 23,934.95 23,934.95 23,926.05 23,927.60 0.0K
09:47 23,928.35 23,931.40 23,925.10 23,925.70 0.0K
09:48 23,924.30 23,926.25 23,921.95 23,925.10 0.0K
09:49 23,925.25 23,931.40 23,924.45 23,927.75 0.0K
09:50 23,927.90 23,938.35 23,924.35 23,938.35 0.0K
09:51 23,939.55 23,952.30 23,939.55 23,944.80 0.0K
09:52 23,943.90 23,946.70 23,943.40 23,945.30 0.0K
09:53 23,943.60 23,946.10 23,935.55 23,935.55 0.0K
09:54 23,936.05 23,936.05 23,925.65 23,925.65 0.0K
09:55 23,924.40 23,926.10 23,921.20 23,922.30 0.0K
09:56 23,921.90 23,923.25 23,912.65 23,912.65 0.0K
09:57 23,910.55 23,910.55 23,906.60 23,907.80 0.0K
09:58 23,906.40 23,906.40 23,890.15 23,890.15 0.0K
09:59 23,887.75 23,887.75 23,880.65 23,882.15 0.0K
10:00 23,882.05 23,882.05 23,866.45 23,866.45 0.0K
10:01 23,866.75 23,877.25 23,865.25 23,871.95 0.0K
10:02 23,873.05 23,876.35 23,867.80 23,876.15 0.0K
10:03 23,876.55 23,883.20 23,874.80 23,882.75 0.0K
10:04 23,882.05 23,883.15 23,879.65 23,882.75 0.0K
10:05 23,883.00 23,885.60 23,879.30 23,879.65 0.0K
10:06 23,881.35 23,881.35 23,851.30 23,851.30 0.0K
10:07 23,851.00 23,851.00 23,840.25 23,840.25 0.0K
10:08 23,837.15 23,852.00 23,835.55 23,851.20 0.0K
10:09 23,853.10 23,867.55 23,853.10 23,867.55 0.0K
10:10 23,866.90 23,867.45 23,857.25 23,864.25 0.0K
10:11 23,866.00 23,873.75 23,862.85 23,873.75 0.0K
10:12 23,873.60 23,878.50 23,872.85 23,876.80 0.0K
10:13 23,876.35 23,876.60 23,872.50 23,876.60 0.0K
10:14 23,877.65 23,882.20 23,877.65 23,882.10 0.0K
10:15 23,883.80 23,889.45 23,883.55 23,888.95 0.0K
10:16 23,888.85 23,894.70 23,888.85 23,894.50 0.0K
10:17 23,894.55 23,895.70 23,891.50 23,891.50 0.0K
10:18 23,889.55 23,889.55 23,882.20 23,884.35 0.0K
10:19 23,883.50 23,890.20 23,883.50 23,889.70 0.0K
10:20 23,890.55 23,893.25 23,889.60 23,892.40 0.0K
10:21 23,892.85 23,901.65 23,892.85 23,900.95 0.0K
10:22 23,901.10 23,908.55 23,901.10 23,907.70 0.0K
10:23 23,908.20 23,910.00 23,901.90 23,904.00 0.0K
10:24 23,904.10 23,908.10 23,904.10 23,907.75 0.0K
10:25 23,907.90 23,914.55 23,907.75 23,914.55 0.0K
10:26 23,916.05 23,925.70 23,916.05 23,922.90 0.0K
10:27 23,922.50 23,922.50 23,914.00 23,916.35 0.0K
10:28 23,918.05 23,920.75 23,914.90 23,917.65 0.0K
10:29 23,916.15 23,917.85 23,914.95 23,915.85 0.0K
10:30 23,918.10 23,922.20 23,918.10 23,919.70 0.0K
10:31 23,919.10 23,926.20 23,917.40 23,926.10 0.0K
10:32 23,928.25 23,935.90 23,928.15 23,935.75 0.0K
10:33 23,936.00 23,942.90 23,936.00 23,940.80 0.0K
10:34 23,941.65 23,943.50 23,941.50 23,943.30 0.0K
10:35 23,942.70 23,943.85 23,937.85 23,937.95 0.0K
10:36 23,938.15 23,938.40 23,934.50 23,935.20 0.0K
10:37 23,935.10 23,939.25 23,935.00 23,937.85 0.0K
10:38 23,938.05 23,940.85 23,937.85 23,938.05 0.0K
10:39 23,936.15 23,936.95 23,925.15 23,925.90 0.0K
10:40 23,925.80 23,927.55 23,923.50 23,926.55 0.0K
10:41 23,926.95 23,929.25 23,926.75 23,927.90 0.0K
10:42 23,927.60 23,928.90 23,922.20 23,922.40 0.0K
10:43 23,922.95 23,923.20 23,918.65 23,919.50 0.0K
10:44 23,918.80 23,921.25 23,918.00 23,919.20 0.0K
10:45 23,919.85 23,920.60 23,916.95 23,920.00 0.0K
10:46 23,920.60 23,920.80 23,911.75 23,911.75 0.0K
10:47 23,910.95 23,915.00 23,908.65 23,915.00 0.0K
10:48 23,914.90 23,917.75 23,913.70 23,915.40 0.0K
10:49 23,915.30 23,915.30 23,910.05 23,913.60 0.0K
10:50 23,914.40 23,914.50 23,909.65 23,909.65 0.0K
10:51 23,909.80 23,909.80 23,902.90 23,905.20 0.0K
10:52 23,905.55 23,908.70 23,902.50 23,903.45 0.0K
10:53 23,904.00 23,909.10 23,904.00 23,908.30 0.0K
10:54 23,908.95 23,908.95 23,904.35 23,905.75 0.0K
10:55 23,905.60 23,906.45 23,901.25 23,901.45 0.0K
10:56 23,902.35 23,904.30 23,900.35 23,902.20 0.0K
10:57 23,901.05 23,902.30 23,897.30 23,900.65 0.0K
10:58 23,901.45 23,904.30 23,901.45 23,903.85 0.0K
10:59 23,903.65 23,906.50 23,903.30 23,906.50 0.0K
11:00 23,907.05 23,913.85 23,907.05 23,913.10 0.0K
11:01 23,911.10 23,917.45 23,911.10 23,917.05 0.0K
11:02 23,916.85 23,920.75 23,916.85 23,919.85 0.0K
11:03 23,919.70 23,925.80 23,919.70 23,925.80 0.0K
11:04 23,924.85 23,931.05 23,924.60 23,930.80 0.0K
11:05 23,930.00 23,930.90 23,921.70 23,921.70 0.0K
11:06 23,921.35 23,922.95 23,918.60 23,921.80 0.0K
11:07 23,923.20 23,923.30 23,919.75 23,919.75 0.0K
11:08 23,918.70 23,918.70 23,899.90 23,899.90 0.0K
11:09 23,896.30 23,896.30 23,889.45 23,889.45 0.0K
11:10 23,888.60 23,888.60 23,884.95 23,884.95 0.0K
11:11 23,885.35 23,891.45 23,885.35 23,891.45 0.0K
11:12 23,890.40 23,896.85 23,890.20 23,895.95 0.0K
11:13 23,896.75 23,896.75 23,889.95 23,889.95 0.0K
11:14 23,889.50 23,889.60 23,887.70 23,888.55 0.0K
11:15 23,888.90 23,890.50 23,887.45 23,888.35 0.0K
11:16 23,888.90 23,891.65 23,885.95 23,891.65 0.0K
11:17 23,891.60 23,893.45 23,891.45 23,893.35 0.0K
11:18 23,891.80 23,892.15 23,887.15 23,887.15 0.0K
11:19 23,886.50 23,886.50 23,884.15 23,884.25 0.0K
11:20 23,884.15 23,885.55 23,881.80 23,882.20 0.0K
11:21 23,882.60 23,883.60 23,879.75 23,879.75 0.0K
11:22 23,880.30 23,888.30 23,880.30 23,887.35 0.0K
11:23 23,885.15 23,885.50 23,882.90 23,883.50 0.0K
11:24 23,883.55 23,887.80 23,882.40 23,886.65 0.0K
11:25 23,886.45 23,890.75 23,886.45 23,890.30 0.0K
11:26 23,890.85 23,891.20 23,889.65 23,889.95 0.0K
11:27 23,890.95 23,891.05 23,889.50 23,889.55 0.0K
11:28 23,889.55 23,890.20 23,886.05 23,886.55 0.0K
11:29 23,886.50 23,890.10 23,885.85 23,885.90 0.0K
11:30 23,887.10 23,888.55 23,882.85 23,882.85 0.0K
11:31 23,883.35 23,883.50 23,881.00 23,881.40 0.0K
11:32 23,881.00 23,881.00 23,874.30 23,874.70 0.0K
11:33 23,873.65 23,874.05 23,869.50 23,869.80 0.0K
11:34 23,869.35 23,870.10 23,867.30 23,868.25 0.0K
11:35 23,869.20 23,869.90 23,867.55 23,868.30 0.0K
11:36 23,868.60 23,870.65 23,867.25 23,868.35 0.0K
11:37 23,867.60 23,869.65 23,866.90 23,868.10 0.0K
11:38 23,867.95 23,870.30 23,865.90 23,865.90 0.0K
11:39 23,867.40 23,869.15 23,855.40 23,856.45 0.0K
11:40 23,855.90 23,855.90 23,848.10 23,850.20 0.0K
11:41 23,850.50 23,850.50 23,846.50 23,846.50 0.0K
11:42 23,846.05 23,846.80 23,843.20 23,843.20 0.0K
11:43 23,843.65 23,843.65 23,837.60 23,837.60 0.0K
11:44 23,837.15 23,837.15 23,824.00 23,824.30 0.0K
11:45 23,825.45 23,828.20 23,824.85 23,828.20 0.0K
11:46 23,827.20 23,833.10 23,827.20 23,833.10 0.0K
11:47 23,832.90 23,835.70 23,832.90 23,834.25 0.0K
11:48 23,834.55 23,834.70 23,830.65 23,832.50 0.0K
11:49 23,831.95 23,842.00 23,831.50 23,841.55 0.0K
11:50 23,842.40 23,842.50 23,838.30 23,839.60 0.0K
11:51 23,840.00 23,841.55 23,839.35 23,841.55 0.0K
11:52 23,843.20 23,846.45 23,842.85 23,846.45 0.0K
11:53 23,845.75 23,847.10 23,845.30 23,846.10 0.0K
11:54 23,846.90 23,848.40 23,845.35 23,846.35 0.0K
11:55 23,848.00 23,848.00 23,843.50 23,843.95 0.0K
11:56 23,844.00 23,844.00 23,840.05 23,840.05 0.0K
11:57 23,840.30 23,842.20 23,839.15 23,839.15 0.0K
11:58 23,838.70 23,841.70 23,838.15 23,841.25 0.0K
11:59 23,841.15 23,841.15 23,837.05 23,837.95 0.0K
12:00 23,837.15 23,844.40 23,837.15 23,843.35 0.0K
12:01 23,843.15 23,843.15 23,839.05 23,839.05 0.0K
12:02 23,839.65 23,842.25 23,839.65 23,840.20 0.0K
12:03 23,840.35 23,840.35 23,834.60 23,834.80 0.0K
12:04 23,834.65 23,835.10 23,828.75 23,829.35 0.0K
12:05 23,829.80 23,831.90 23,828.75 23,829.85 0.0K
12:06 23,830.35 23,833.20 23,829.25 23,831.50 0.0K
12:07 23,831.55 23,835.10 23,830.75 23,834.80 0.0K
12:08 23,834.50 23,837.30 23,834.20 23,836.55 0.0K
12:09 23,837.00 23,842.00 23,836.45 23,841.85 0.0K
12:10 23,842.35 23,843.00 23,840.70 23,843.00 0.0K
12:11 23,842.35 23,842.55 23,838.80 23,840.30 0.0K
12:12 23,840.50 23,840.50 23,834.15 23,835.10 0.0K
12:13 23,835.60 23,836.90 23,835.05 23,836.15 0.0K
12:14 23,836.50 23,836.50 23,834.00 23,835.15 0.0K
12:15 23,834.35 23,834.85 23,830.70 23,833.35 0.0K
12:16 23,833.40 23,833.40 23,829.85 23,829.85 0.0K
12:17 23,829.55 23,829.55 23,826.80 23,827.15 0.0K
12:18 23,827.90 23,828.75 23,827.20 23,827.35 0.0K
12:19 23,827.00 23,829.05 23,819.95 23,819.95 0.0K
12:20 23,820.25 23,820.25 23,815.40 23,815.55 0.0K
12:21 23,815.95 23,817.85 23,815.45 23,817.85 0.0K
12:22 23,817.70 23,820.20 23,817.65 23,820.20 0.0K
12:23 23,820.35 23,824.85 23,820.20 23,824.85 0.0K
12:24 23,825.35 23,830.65 23,825.35 23,827.65 0.0K
12:25 23,828.20 23,828.20 23,825.15 23,826.60 0.0K
12:26 23,826.95 23,827.85 23,824.45 23,824.90 0.0K
12:27 23,825.00 23,825.00 23,816.45 23,818.55 0.0K
12:28 23,817.50 23,817.85 23,814.25 23,814.40 0.0K
12:29 23,814.70 23,815.15 23,813.65 23,814.25 0.0K
12:30 23,814.15 23,814.15 23,806.85 23,808.60 0.0K
12:31 23,808.75 23,818.85 23,808.75 23,818.85 0.0K
12:32 23,820.00 23,824.20 23,820.00 23,824.20 0.0K
12:33 23,824.25 23,825.00 23,822.20 23,822.40 0.0K
12:34 23,823.25 23,823.25 23,816.75 23,816.75 0.0K
12:35 23,816.50 23,816.50 23,806.05 23,806.05 0.0K
12:36 23,805.65 23,806.50 23,802.75 23,802.85 0.0K
12:37 23,802.50 23,805.60 23,801.30 23,805.15 0.0K
12:38 23,805.30 23,806.70 23,804.00 23,804.45 0.0K
12:39 23,805.25 23,805.25 23,800.85 23,800.85 0.0K
12:40 23,800.15 23,800.15 23,797.50 23,797.70 0.0K
12:41 23,797.05 23,798.25 23,794.95 23,796.15 0.0K
12:42 23,795.60 23,795.60 23,793.35 23,794.70 0.0K
12:43 23,794.30 23,794.30 23,782.80 23,782.80 0.0K
12:44 23,783.05 23,783.70 23,781.55 23,781.95 0.0K
12:45 23,781.90 23,784.30 23,781.30 23,783.75 0.0K
12:46 23,783.65 23,784.10 23,781.35 23,782.55 0.0K
12:47 23,782.80 23,782.80 23,780.95 23,782.35 0.0K
12:48 23,782.05 23,783.80 23,781.95 23,783.75 0.0K
12:49 23,784.50 23,784.50 23,781.25 23,781.55 0.0K
12:50 23,781.60 23,781.60 23,776.25 23,776.45 0.0K
12:51 23,776.10 23,776.85 23,774.90 23,776.85 0.0K
12:52 23,777.40 23,777.95 23,775.75 23,776.75 0.0K
12:53 23,776.45 23,777.05 23,773.95 23,774.75 0.0K
12:54 23,775.90 23,780.25 23,775.90 23,779.45 0.0K
12:55 23,779.30 23,779.80 23,778.20 23,779.50 0.0K
12:56 23,779.35 23,781.15 23,779.25 23,780.65 0.0K
12:57 23,781.15 23,781.40 23,778.90 23,780.95 0.0K
12:58 23,780.65 23,781.10 23,777.80 23,777.80 0.0K
12:59 23,777.10 23,777.75 23,775.35 23,775.35 0.0K
13:00 23,776.00 23,776.00 23,773.75 23,774.10 0.0K
13:01 23,773.25 23,773.25 23,769.65 23,769.65 0.0K
13:02 23,769.65 23,771.20 23,768.45 23,769.10 0.0K
13:03 23,769.50 23,769.80 23,767.80 23,769.30 0.0K
13:04 23,768.40 23,769.30 23,767.10 23,767.10 0.0K
13:05 23,766.15 23,771.10 23,765.55 23,771.10 0.0K
13:06 23,771.65 23,778.70 23,770.35 23,778.70 0.0K
13:07 23,778.20 23,788.90 23,778.10 23,788.90 0.0K
13:08 23,789.55 23,794.20 23,789.05 23,793.95 0.0K
13:09 23,793.25 23,793.75 23,791.95 23,792.90 0.0K
13:10 23,792.55 23,793.65 23,790.10 23,790.50 0.0K
13:11 23,791.55 23,794.65 23,791.45 23,794.40 0.0K
13:12 23,793.70 23,798.90 23,791.80 23,798.90 0.0K
13:13 23,797.55 23,801.35 23,797.50 23,801.35 0.0K
13:14 23,801.60 23,804.80 23,800.50 23,803.70 0.0K
13:15 23,803.35 23,807.20 23,803.35 23,804.75 0.0K
13:16 23,804.75 23,805.10 23,803.65 23,804.45 0.0K
13:17 23,804.35 23,807.30 23,804.35 23,807.00 0.0K
13:18 23,806.45 23,807.80 23,802.75 23,802.85 0.0K
13:19 23,799.65 23,801.15 23,797.65 23,801.05 0.0K
13:20 23,800.35 23,801.85 23,799.60 23,799.60 0.0K
13:21 23,799.20 23,799.45 23,794.35 23,796.40 0.0K
13:22 23,796.55 23,796.60 23,794.35 23,795.35 0.0K
13:23 23,795.20 23,797.30 23,794.50 23,796.75 0.0K
13:24 23,797.70 23,799.25 23,795.85 23,795.85 0.0K
13:25 23,795.00 23,795.35 23,792.40 23,795.10 0.0K
13:26 23,795.90 23,800.55 23,795.35 23,800.55 0.0K
13:27 23,800.40 23,802.00 23,799.85 23,801.75 0.0K
13:28 23,802.30 23,804.50 23,801.45 23,804.50 0.0K
13:29 23,805.00 23,805.85 23,804.20 23,805.10 0.0K
13:30 23,805.40 23,808.90 23,805.30 23,808.20 0.0K
13:31 23,808.45 23,812.00 23,808.45 23,811.25 0.0K
13:32 23,810.95 23,812.80 23,810.70 23,810.70 0.0K
13:33 23,810.35 23,810.55 23,808.50 23,809.10 0.0K
13:34 23,809.50 23,809.50 23,802.00 23,802.05 0.0K
13:35 23,801.55 23,801.55 23,799.20 23,799.20 0.0K
13:36 23,799.85 23,799.85 23,797.20 23,798.10 0.0K
13:37 23,797.25 23,797.90 23,794.45 23,794.70 0.0K
13:38 23,794.45 23,794.45 23,776.95 23,776.95 0.0K
13:39 23,776.20 23,776.20 23,769.90 23,769.90 0.0K
13:40 23,769.90 23,772.75 23,769.90 23,772.75 0.0K
13:41 23,771.80 23,773.75 23,769.80 23,770.55 0.0K
13:42 23,770.45 23,773.10 23,770.45 23,772.90 0.0K
13:43 23,772.70 23,776.25 23,772.70 23,776.25 0.0K
13:44 23,776.50 23,778.45 23,774.35 23,778.25 0.0K
13:45 23,778.20 23,782.00 23,778.20 23,781.60 0.0K
13:46 23,781.00 23,781.00 23,775.80 23,775.80 0.0K
13:47 23,775.70 23,775.85 23,773.60 23,773.60 0.0K
13:48 23,773.95 23,773.95 23,769.45 23,770.55 0.0K
13:49 23,771.30 23,772.90 23,770.60 23,771.90 0.0K
13:50 23,771.25 23,771.25 23,767.55 23,767.95 0.0K
13:51 23,767.95 23,767.95 23,765.80 23,766.30 0.0K
13:52 23,765.70 23,766.25 23,762.60 23,766.25 0.0K
13:53 23,766.70 23,769.40 23,765.75 23,768.95 0.0K
13:54 23,769.10 23,773.05 23,769.10 23,773.05 0.0K
13:55 23,772.65 23,774.80 23,772.65 23,774.20 0.0K
13:56 23,773.85 23,774.35 23,772.95 23,773.35 0.0K
13:57 23,773.90 23,774.85 23,771.30 23,773.10 0.0K
13:58 23,773.50 23,773.55 23,771.55 23,773.40 0.0K
13:59 23,773.15 23,775.00 23,767.50 23,767.70 0.0K
14:00 23,767.70 23,769.40 23,767.10 23,768.30 0.0K
14:01 23,768.60 23,773.60 23,768.35 23,772.85 0.0K
14:02 23,772.85 23,773.80 23,766.05 23,766.05 0.0K
14:03 23,765.95 23,765.95 23,759.25 23,759.25 0.0K
14:04 23,759.00 23,759.00 23,754.60 23,755.50 0.0K
14:05 23,755.45 23,757.55 23,755.45 23,756.50 0.0K
14:06 23,756.40 23,758.70 23,755.90 23,755.90 0.0K
14:07 23,755.35 23,755.35 23,749.15 23,750.10 0.0K
14:08 23,750.20 23,750.20 23,747.35 23,747.40 0.0K
14:09 23,746.50 23,747.20 23,742.35 23,743.40 0.0K
14:10 23,743.75 23,747.05 23,741.55 23,747.05 0.0K
14:11 23,747.20 23,755.25 23,747.20 23,754.05 0.0K
14:12 23,753.75 23,755.80 23,751.75 23,752.00 0.0K
14:13 23,751.95 23,754.30 23,748.05 23,748.05 0.0K
14:14 23,747.75 23,748.40 23,746.20 23,746.20 0.0K
14:15 23,745.65 23,745.65 23,741.75 23,742.80 0.0K
14:16 23,742.35 23,744.10 23,742.35 23,742.85 0.0K
14:17 23,743.45 23,743.45 23,740.25 23,740.90 0.0K
14:18 23,741.45 23,742.90 23,741.25 23,742.15 0.0K
14:19 23,741.35 23,741.40 23,731.20 23,731.20 0.0K
14:20 23,731.55 23,732.00 23,730.55 23,730.70 0.0K
14:21 23,730.50 23,730.50 23,718.05 23,718.05 0.0K
14:22 23,716.55 23,716.55 23,705.00 23,707.15 0.0K
14:23 23,706.60 23,706.60 23,701.40 23,702.05 0.0K
14:24 23,701.80 23,703.20 23,699.50 23,700.20 0.0K
14:25 23,700.50 23,700.50 23,694.50 23,694.75 0.0K
14:26 23,695.55 23,697.65 23,689.40 23,689.40 0.0K
14:27 23,689.15 23,689.15 23,679.65 23,680.45 0.0K
14:28 23,680.30 23,680.30 23,673.65 23,674.05 0.0K
14:29 23,675.20 23,680.25 23,672.70 23,680.25 0.0K
14:30 23,678.80 23,678.80 23,670.40 23,670.40 0.0K
14:31 23,670.95 23,681.10 23,669.60 23,681.10 0.0K
14:32 23,681.95 23,689.35 23,681.95 23,689.35 0.0K
14:33 23,689.90 23,697.15 23,689.90 23,697.15 0.0K
14:34 23,698.20 23,698.20 23,694.20 23,695.10 0.0K
14:35 23,694.35 23,695.00 23,692.10 23,693.85 0.0K
14:36 23,693.60 23,693.60 23,688.55 23,688.80 0.0K
14:37 23,690.10 23,690.65 23,687.50 23,689.65 0.0K
14:38 23,689.75 23,689.75 23,672.45 23,672.45 0.0K
14:39 23,673.80 23,685.80 23,673.50 23,685.80 0.0K
14:40 23,686.55 23,690.35 23,686.55 23,688.70 0.0K
14:41 23,689.00 23,689.00 23,684.05 23,684.65 0.0K
14:42 23,683.30 23,684.00 23,679.30 23,679.40 0.0K
14:43 23,679.40 23,679.40 23,672.10 23,672.10 0.0K
14:44 23,670.80 23,671.30 23,667.20 23,667.20 0.0K
14:45 23,666.30 23,672.15 23,665.50 23,672.15 0.0K
14:46 23,671.95 23,676.75 23,671.95 23,672.10 0.0K
14:47 23,672.40 23,683.30 23,671.65 23,683.25 0.0K
14:48 23,682.90 23,694.10 23,682.90 23,694.10 0.0K
14:49 23,695.50 23,699.05 23,695.50 23,698.45 0.0K
14:50 23,699.60 23,703.15 23,695.75 23,703.15 0.0K
14:51 23,703.40 23,703.90 23,689.30 23,689.30 0.0K
14:52 23,689.25 23,689.45 23,682.55 23,682.55 0.0K
14:53 23,682.60 23,683.25 23,677.60 23,678.25 0.0K
14:54 23,677.35 23,677.55 23,664.80 23,664.80 0.0K
14:55 23,664.90 23,666.95 23,664.40 23,664.60 0.0K
14:56 23,664.85 23,667.10 23,664.75 23,664.75 0.0K
14:57 23,665.15 23,666.20 23,664.15 23,664.40 0.0K
14:58 23,664.20 23,667.50 23,663.05 23,663.05 0.0K
14:59 23,662.70 23,664.60 23,661.35 23,661.35 0.0K
15:00 23,660.50 23,661.00 23,645.40 23,645.40 0.0K
15:01 23,646.20 23,647.25 23,640.90 23,641.60 0.0K
15:02 23,642.85 23,647.95 23,642.35 23,647.85 0.0K
15:03 23,647.75 23,647.75 23,643.80 23,643.80 0.0K
15:04 23,644.00 23,644.00 23,630.45 23,630.45 0.0K
15:05 23,628.50 23,633.60 23,626.40 23,627.75 0.0K
15:06 23,628.55 23,630.80 23,625.75 23,626.70 0.0K
15:07 23,626.95 23,626.95 23,624.90 23,626.75 0.0K
15:08 23,626.85 23,626.85 23,621.85 23,624.15 0.0K
15:09 23,623.15 23,627.55 23,620.95 23,627.50 0.0K
15:10 23,628.20 23,628.20 23,609.80 23,610.35 0.0K
15:11 23,610.15 23,612.75 23,603.95 23,604.80 0.0K
15:12 23,603.90 23,603.90 23,588.70 23,588.70 0.0K
15:13 23,588.60 23,588.60 23,573.80 23,573.80 0.0K
15:14 23,572.25 23,574.65 23,566.05 23,566.15 0.0K
15:15 23,567.55 23,568.30 23,560.05 23,560.05 0.0K
15:16 23,558.15 23,560.55 23,550.55 23,556.70 0.0K
15:17 23,556.70 23,562.35 23,550.85 23,551.75 0.0K
15:18 23,549.70 23,549.70 23,537.95 23,541.20 0.0K
15:19 23,543.60 23,551.45 23,543.60 23,547.25 0.0K
15:20 23,545.40 23,545.40 23,524.15 23,527.55 0.0K
15:21 23,528.85 23,529.45 23,526.50 23,529.40 0.0K
15:22 23,530.00 23,532.20 23,528.20 23,532.20 0.0K
15:23 23,531.70 23,531.70 23,526.10 23,528.65 0.0K
15:24 23,527.00 23,527.00 23,519.70 23,525.30 0.0K
15:25 23,525.90 23,532.10 23,525.80 23,530.80 0.0K
15:26 23,530.60 23,531.40 23,521.30 23,525.60 0.0K
15:27 23,526.65 23,528.80 23,522.85 23,528.80 0.0K
15:28 23,528.05 23,534.40 23,526.50 23,533.15 0.0K
15:29 23,530.55 23,555.50 23,530.55 23,555.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし