Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,657.35 23,657.35 23,657.35 23,657.35 0.0K
09:15 23,657.50 23,688.95 23,652.45 23,653.85 0.0K
09:16 23,651.10 23,651.10 23,594.65 23,614.75 0.0K
09:17 23,619.60 23,684.10 23,619.60 23,680.85 0.0K
09:18 23,689.10 23,735.30 23,689.10 23,735.30 0.0K
09:19 23,739.50 23,793.25 23,739.50 23,787.35 0.0K
09:20 23,787.45 23,792.45 23,701.50 23,701.50 0.0K
09:21 23,693.85 23,693.85 23,628.90 23,628.90 0.0K
09:22 23,630.30 23,630.30 23,608.65 23,617.65 0.0K
09:23 23,618.05 23,648.25 23,618.05 23,648.25 0.0K
09:24 23,650.20 23,657.60 23,648.65 23,651.75 0.0K
09:25 23,653.85 23,675.55 23,653.85 23,669.85 0.0K
09:26 23,671.30 23,692.45 23,671.30 23,683.60 0.0K
09:27 23,682.60 23,706.30 23,682.60 23,705.20 0.0K
09:28 23,707.70 23,741.75 23,707.70 23,741.75 0.0K
09:29 23,742.10 23,765.70 23,742.10 23,765.70 0.0K
09:30 23,765.65 23,778.00 23,765.10 23,778.00 0.0K
09:31 23,779.25 23,787.20 23,771.25 23,773.80 0.0K
09:32 23,770.95 23,792.60 23,770.95 23,792.10 0.0K
09:33 23,791.75 23,798.90 23,791.75 23,793.90 0.0K
09:34 23,792.70 23,792.95 23,767.75 23,767.75 0.0K
09:35 23,770.45 23,778.05 23,765.70 23,765.70 0.0K
09:36 23,760.50 23,761.15 23,749.60 23,754.35 0.0K
09:37 23,756.15 23,773.20 23,755.35 23,771.30 0.0K
09:38 23,771.55 23,779.35 23,770.50 23,779.20 0.0K
09:39 23,778.95 23,778.95 23,772.95 23,772.95 0.0K
09:40 23,772.50 23,786.15 23,772.25 23,784.95 0.0K
09:41 23,784.55 23,796.15 23,784.55 23,793.25 0.0K
09:42 23,793.10 23,795.50 23,790.50 23,793.30 0.0K
09:43 23,794.05 23,794.25 23,783.45 23,785.00 0.0K
09:44 23,785.90 23,785.90 23,754.10 23,754.10 0.0K
09:45 23,751.70 23,754.20 23,748.95 23,754.20 0.0K
09:46 23,756.60 23,780.15 23,756.60 23,776.30 0.0K
09:47 23,776.45 23,776.45 23,768.20 23,771.60 0.0K
09:48 23,771.35 23,775.75 23,769.45 23,769.45 0.0K
09:49 23,768.65 23,776.20 23,768.10 23,776.20 0.0K
09:50 23,776.25 23,783.30 23,776.25 23,779.95 0.0K
09:51 23,781.35 23,786.15 23,781.05 23,786.05 0.0K
09:52 23,789.65 23,803.40 23,789.65 23,803.20 0.0K
09:53 23,803.30 23,807.75 23,803.30 23,807.25 0.0K
09:54 23,807.10 23,821.05 23,806.95 23,819.60 0.0K
09:55 23,820.60 23,825.10 23,820.60 23,823.65 0.0K
09:56 23,822.60 23,822.60 23,816.20 23,817.90 0.0K
09:57 23,818.35 23,818.40 23,810.55 23,810.55 0.0K
09:58 23,809.80 23,809.80 23,802.05 23,803.05 0.0K
09:59 23,802.95 23,807.85 23,802.95 23,805.25 0.0K
10:00 23,801.05 23,812.75 23,801.05 23,811.95 0.0K
10:01 23,812.60 23,823.70 23,812.60 23,823.15 0.0K
10:02 23,822.45 23,824.95 23,821.30 23,823.95 0.0K
10:03 23,824.45 23,825.30 23,821.60 23,823.30 0.0K
10:04 23,823.00 23,823.20 23,815.40 23,816.55 0.0K
10:05 23,817.20 23,818.50 23,814.30 23,814.30 0.0K
10:06 23,814.55 23,816.25 23,812.25 23,812.45 0.0K
10:07 23,812.95 23,813.20 23,803.85 23,806.20 0.0K
10:08 23,807.25 23,807.85 23,802.35 23,804.65 0.0K
10:09 23,804.60 23,804.60 23,792.35 23,793.25 0.0K
10:10 23,795.05 23,797.25 23,787.85 23,787.85 0.0K
10:11 23,786.95 23,791.10 23,783.50 23,783.50 0.0K
10:12 23,781.00 23,781.00 23,775.50 23,777.35 0.0K
10:13 23,777.45 23,777.45 23,768.15 23,768.15 0.0K
10:14 23,768.70 23,768.70 23,762.70 23,763.15 0.0K
10:15 23,763.70 23,765.90 23,761.80 23,761.80 0.0K
10:16 23,761.20 23,761.25 23,757.25 23,757.35 0.0K
10:17 23,756.55 23,761.70 23,755.80 23,759.35 0.0K
10:18 23,759.15 23,765.75 23,755.40 23,764.55 0.0K
10:19 23,766.05 23,767.55 23,764.15 23,766.35 0.0K
10:20 23,765.75 23,766.40 23,761.40 23,762.50 0.0K
10:21 23,762.65 23,763.50 23,760.15 23,762.70 0.0K
10:22 23,763.20 23,771.75 23,763.20 23,771.10 0.0K
10:23 23,770.35 23,770.35 23,754.20 23,754.20 0.0K
10:24 23,755.20 23,755.35 23,745.55 23,745.55 0.0K
10:25 23,744.30 23,744.30 23,729.95 23,729.95 0.0K
10:26 23,728.95 23,730.35 23,719.35 23,719.50 0.0K
10:27 23,718.30 23,718.30 23,698.00 23,698.00 0.0K
10:28 23,695.90 23,695.90 23,681.45 23,681.45 0.0K
10:29 23,681.55 23,689.05 23,680.75 23,687.75 0.0K
10:30 23,687.90 23,688.15 23,683.85 23,685.45 0.0K
10:31 23,686.85 23,703.55 23,686.35 23,702.35 0.0K
10:32 23,702.90 23,709.45 23,701.55 23,702.60 0.0K
10:33 23,701.85 23,701.85 23,693.60 23,697.95 0.0K
10:34 23,697.85 23,699.40 23,694.40 23,698.80 0.0K
10:35 23,698.10 23,699.65 23,694.00 23,699.65 0.0K
10:36 23,699.30 23,708.20 23,697.90 23,702.15 0.0K
10:37 23,701.70 23,701.70 23,687.40 23,687.40 0.0K
10:38 23,682.25 23,682.25 23,679.70 23,682.10 0.0K
10:39 23,682.30 23,688.25 23,681.75 23,685.45 0.0K
10:40 23,684.95 23,687.80 23,683.50 23,686.55 0.0K
10:41 23,686.80 23,698.20 23,686.80 23,697.90 0.0K
10:42 23,698.15 23,698.35 23,694.45 23,698.05 0.0K
10:43 23,700.10 23,701.55 23,697.35 23,697.35 0.0K
10:44 23,698.10 23,699.35 23,696.95 23,699.35 0.0K
10:45 23,698.80 23,698.80 23,693.80 23,694.05 0.0K
10:46 23,694.25 23,694.25 23,685.55 23,686.50 0.0K
10:47 23,685.65 23,685.65 23,670.75 23,670.75 0.0K
10:48 23,670.50 23,670.50 23,665.85 23,666.80 0.0K
10:49 23,667.05 23,667.90 23,664.90 23,665.10 0.0K
10:50 23,666.10 23,676.20 23,666.10 23,676.20 0.0K
10:51 23,676.50 23,676.50 23,673.10 23,674.75 0.0K
10:52 23,674.95 23,677.85 23,674.95 23,675.25 0.0K
10:53 23,674.50 23,675.80 23,672.95 23,673.25 0.0K
10:54 23,673.65 23,676.40 23,672.85 23,676.40 0.0K
10:55 23,676.00 23,677.80 23,673.80 23,673.80 0.0K
10:56 23,675.55 23,675.55 23,669.15 23,669.45 0.0K
10:57 23,669.85 23,671.45 23,667.30 23,671.45 0.0K
10:58 23,672.05 23,676.10 23,671.25 23,675.70 0.0K
10:59 23,675.45 23,677.05 23,673.40 23,674.80 0.0K
11:00 23,676.35 23,677.85 23,675.05 23,675.05 0.0K
11:01 23,674.85 23,675.40 23,665.80 23,665.80 0.0K
11:02 23,664.40 23,667.65 23,662.70 23,667.65 0.0K
11:03 23,669.00 23,680.50 23,669.00 23,680.50 0.0K
11:04 23,680.75 23,683.35 23,679.80 23,681.80 0.0K
11:05 23,681.60 23,682.35 23,672.90 23,672.90 0.0K
11:06 23,670.30 23,670.30 23,666.65 23,666.65 0.0K
11:07 23,666.65 23,666.65 23,664.00 23,665.65 0.0K
11:08 23,664.45 23,665.20 23,663.50 23,665.20 0.0K
11:09 23,665.65 23,671.60 23,665.30 23,671.60 0.0K
11:10 23,671.30 23,673.90 23,671.30 23,672.45 0.0K
11:11 23,672.45 23,674.75 23,672.45 23,673.75 0.0K
11:12 23,674.70 23,679.85 23,674.70 23,679.85 0.0K
11:13 23,681.40 23,683.65 23,680.15 23,682.00 0.0K
11:14 23,682.30 23,683.75 23,681.55 23,683.05 0.0K
11:15 23,682.95 23,703.05 23,682.45 23,703.05 0.0K
11:16 23,705.30 23,716.65 23,705.30 23,714.45 0.0K
11:17 23,714.90 23,722.60 23,714.90 23,722.60 0.0K
11:18 23,723.60 23,732.45 23,723.60 23,731.45 0.0K
11:19 23,731.85 23,736.05 23,730.75 23,734.95 0.0K
11:20 23,734.40 23,735.60 23,733.40 23,735.60 0.0K
11:21 23,735.10 23,735.10 23,724.90 23,724.90 0.0K
11:22 23,724.85 23,727.35 23,724.85 23,726.40 0.0K
11:23 23,725.70 23,728.80 23,724.75 23,727.90 0.0K
11:24 23,727.20 23,738.15 23,727.20 23,738.15 0.0K
11:25 23,738.95 23,745.60 23,738.95 23,745.60 0.0K
11:26 23,745.25 23,749.50 23,745.25 23,748.90 0.0K
11:27 23,748.65 23,750.90 23,747.20 23,750.90 0.0K
11:28 23,750.25 23,750.25 23,746.00 23,749.70 0.0K
11:29 23,748.45 23,750.25 23,743.90 23,743.90 0.0K
11:30 23,742.65 23,742.65 23,739.45 23,740.40 0.0K
11:31 23,740.05 23,743.15 23,738.95 23,739.85 0.0K
11:32 23,741.65 23,741.80 23,739.15 23,740.15 0.0K
11:33 23,740.05 23,746.85 23,739.55 23,745.15 0.0K
11:34 23,744.80 23,749.05 23,744.80 23,748.30 0.0K
11:35 23,748.70 23,752.95 23,748.70 23,751.40 0.0K
11:36 23,751.30 23,755.45 23,750.40 23,753.70 0.0K
11:37 23,753.80 23,754.55 23,752.65 23,753.00 0.0K
11:38 23,753.15 23,754.20 23,752.00 23,754.00 0.0K
11:39 23,755.85 23,757.00 23,753.10 23,753.10 0.0K
11:40 23,753.75 23,753.75 23,747.25 23,747.25 0.0K
11:41 23,746.50 23,746.85 23,737.50 23,738.10 0.0K
11:42 23,738.75 23,739.65 23,735.15 23,735.70 0.0K
11:43 23,735.95 23,738.90 23,735.60 23,735.75 0.0K
11:44 23,736.15 23,736.15 23,731.70 23,734.30 0.0K
11:45 23,734.35 23,737.00 23,733.95 23,736.70 0.0K
11:46 23,736.75 23,737.50 23,735.30 23,735.85 0.0K
11:47 23,735.45 23,736.80 23,734.75 23,735.55 0.0K
11:48 23,736.20 23,737.10 23,731.10 23,731.10 0.0K
11:49 23,731.25 23,731.70 23,726.95 23,727.20 0.0K
11:50 23,725.90 23,725.90 23,721.35 23,722.45 0.0K
11:51 23,722.05 23,727.30 23,722.05 23,726.25 0.0K
11:52 23,726.85 23,732.10 23,726.10 23,732.10 0.0K
11:53 23,732.00 23,744.55 23,732.00 23,743.55 0.0K
11:54 23,745.00 23,745.30 23,739.05 23,739.60 0.0K
11:55 23,739.50 23,742.40 23,739.45 23,742.40 0.0K
11:56 23,742.35 23,742.35 23,736.55 23,737.70 0.0K
11:57 23,737.75 23,738.15 23,734.60 23,736.30 0.0K
11:58 23,736.95 23,737.15 23,735.15 23,736.30 0.0K
11:59 23,736.20 23,740.60 23,735.90 23,740.00 0.0K
12:00 23,739.90 23,743.85 23,739.90 23,743.85 0.0K
12:01 23,745.20 23,749.50 23,745.20 23,749.50 0.0K
12:02 23,749.55 23,749.55 23,746.45 23,748.05 0.0K
12:03 23,748.00 23,749.45 23,746.45 23,748.85 0.0K
12:04 23,748.60 23,748.85 23,746.85 23,746.85 0.0K
12:05 23,746.95 23,746.95 23,742.15 23,743.30 0.0K
12:06 23,743.20 23,746.25 23,743.20 23,746.10 0.0K
12:07 23,747.65 23,751.60 23,745.60 23,751.40 0.0K
12:08 23,752.25 23,759.65 23,752.25 23,759.65 0.0K
12:09 23,759.20 23,764.05 23,759.15 23,764.05 0.0K
12:10 23,763.80 23,765.50 23,762.95 23,762.95 0.0K
12:11 23,763.40 23,764.40 23,761.95 23,763.35 0.0K
12:12 23,764.05 23,771.50 23,763.85 23,770.85 0.0K
12:13 23,771.10 23,773.10 23,770.70 23,771.45 0.0K
12:14 23,771.30 23,779.05 23,770.65 23,778.85 0.0K
12:15 23,779.10 23,781.80 23,776.60 23,779.35 0.0K
12:16 23,779.90 23,781.50 23,778.25 23,778.95 0.0K
12:17 23,779.05 23,781.35 23,778.90 23,780.65 0.0K
12:18 23,783.00 23,783.35 23,779.70 23,781.30 0.0K
12:19 23,782.10 23,784.15 23,780.95 23,783.70 0.0K
12:20 23,783.30 23,788.25 23,782.60 23,788.25 0.0K
12:21 23,789.50 23,792.70 23,789.45 23,791.75 0.0K
12:22 23,791.80 23,792.60 23,789.10 23,792.60 0.0K
12:23 23,793.30 23,797.15 23,792.15 23,797.15 0.0K
12:24 23,797.05 23,798.25 23,789.70 23,789.70 0.0K
12:25 23,788.65 23,789.20 23,777.30 23,777.30 0.0K
12:26 23,777.90 23,778.45 23,773.25 23,773.40 0.0K
12:27 23,772.90 23,775.90 23,771.60 23,775.85 0.0K
12:28 23,776.15 23,780.95 23,776.15 23,779.45 0.0K
12:29 23,780.30 23,780.80 23,779.40 23,780.25 0.0K
12:30 23,779.65 23,791.20 23,779.65 23,791.05 0.0K
12:31 23,791.20 23,792.75 23,791.10 23,791.85 0.0K
12:32 23,791.95 23,795.25 23,791.50 23,795.25 0.0K
12:33 23,794.60 23,798.20 23,793.75 23,793.75 0.0K
12:34 23,792.85 23,794.40 23,791.40 23,793.40 0.0K
12:35 23,794.60 23,801.05 23,794.60 23,800.60 0.0K
12:36 23,801.75 23,803.90 23,799.20 23,802.00 0.0K
12:37 23,801.10 23,801.85 23,799.75 23,800.35 0.0K
12:38 23,800.40 23,807.35 23,800.40 23,807.35 0.0K
12:39 23,807.95 23,807.95 23,800.65 23,800.65 0.0K
12:40 23,800.65 23,800.65 23,797.85 23,798.70 0.0K
12:41 23,799.50 23,804.60 23,799.50 23,802.50 0.0K
12:42 23,802.40 23,809.35 23,799.10 23,809.35 0.0K
12:43 23,808.35 23,808.90 23,801.40 23,801.40 0.0K
12:44 23,799.80 23,803.10 23,799.20 23,803.10 0.0K
12:45 23,803.60 23,808.00 23,803.60 23,805.65 0.0K
12:46 23,805.85 23,806.45 23,803.00 23,804.10 0.0K
12:47 23,804.20 23,807.80 23,804.15 23,806.90 0.0K
12:48 23,807.45 23,811.90 23,807.45 23,809.45 0.0K
12:49 23,810.10 23,813.60 23,809.20 23,813.25 0.0K
12:50 23,813.35 23,817.35 23,813.05 23,817.35 0.0K
12:51 23,816.10 23,818.75 23,815.15 23,818.75 0.0K
12:52 23,818.65 23,823.05 23,817.75 23,823.05 0.0K
12:53 23,823.85 23,829.90 23,823.70 23,829.90 0.0K
12:54 23,830.30 23,832.65 23,829.35 23,831.95 0.0K
12:55 23,832.40 23,834.85 23,831.50 23,834.45 0.0K
12:56 23,834.50 23,839.40 23,834.50 23,839.00 0.0K
12:57 23,839.65 23,841.65 23,838.75 23,841.65 0.0K
12:58 23,842.35 23,847.10 23,841.90 23,846.80 0.0K
12:59 23,846.65 23,847.25 23,842.85 23,845.00 0.0K
13:00 23,845.50 23,846.45 23,841.15 23,841.15 0.0K
13:01 23,841.70 23,843.10 23,839.55 23,841.50 0.0K
13:02 23,841.85 23,844.80 23,841.85 23,842.40 0.0K
13:03 23,843.35 23,845.70 23,842.70 23,845.50 0.0K
13:04 23,846.45 23,848.05 23,845.65 23,848.05 0.0K
13:05 23,847.40 23,857.70 23,847.40 23,856.30 0.0K
13:06 23,856.70 23,861.65 23,856.70 23,859.75 0.0K
13:07 23,859.50 23,873.15 23,859.50 23,873.10 0.0K
13:08 23,873.55 23,881.35 23,873.25 23,881.35 0.0K
13:09 23,882.95 23,887.00 23,882.25 23,886.70 0.0K
13:10 23,886.20 23,887.25 23,885.05 23,886.05 0.0K
13:11 23,884.35 23,885.25 23,877.85 23,877.90 0.0K
13:12 23,878.05 23,878.05 23,873.40 23,875.05 0.0K
13:13 23,875.65 23,884.85 23,875.65 23,884.85 0.0K
13:14 23,884.45 23,891.85 23,884.45 23,890.65 0.0K
13:15 23,890.05 23,890.05 23,887.45 23,889.50 0.0K
13:16 23,889.45 23,892.25 23,887.80 23,889.65 0.0K
13:17 23,887.90 23,894.00 23,887.90 23,894.00 0.0K
13:18 23,892.15 23,895.10 23,892.15 23,892.25 0.0K
13:19 23,891.30 23,895.40 23,890.65 23,895.20 0.0K
13:20 23,894.95 23,896.75 23,894.95 23,895.85 0.0K
13:21 23,894.95 23,897.35 23,894.00 23,895.35 0.0K
13:22 23,896.20 23,898.75 23,896.20 23,897.30 0.0K
13:23 23,897.80 23,897.80 23,893.60 23,893.95 0.0K
13:24 23,894.25 23,894.40 23,892.75 23,892.75 0.0K
13:25 23,893.85 23,894.75 23,891.90 23,892.85 0.0K
13:26 23,893.45 23,898.85 23,893.30 23,896.85 0.0K
13:27 23,898.50 23,900.40 23,895.30 23,899.65 0.0K
13:28 23,900.85 23,905.40 23,900.05 23,905.40 0.0K
13:29 23,905.60 23,910.60 23,905.15 23,910.60 0.0K
13:30 23,909.90 23,917.30 23,909.85 23,916.60 0.0K
13:31 23,916.90 23,920.80 23,916.00 23,920.80 0.0K
13:32 23,920.30 23,922.50 23,919.75 23,920.90 0.0K
13:33 23,920.60 23,924.85 23,920.15 23,924.70 0.0K
13:34 23,924.25 23,930.65 23,924.25 23,928.10 0.0K
13:35 23,927.65 23,929.50 23,927.45 23,927.95 0.0K
13:36 23,927.25 23,927.25 23,922.85 23,922.85 0.0K
13:37 23,922.70 23,924.20 23,921.75 23,921.75 0.0K
13:38 23,921.50 23,923.40 23,921.25 23,923.10 0.0K
13:39 23,921.85 23,927.85 23,921.85 23,925.20 0.0K
13:40 23,925.15 23,928.65 23,924.75 23,927.85 0.0K
13:41 23,926.60 23,929.15 23,926.60 23,929.10 0.0K
13:42 23,928.95 23,929.25 23,926.15 23,929.25 0.0K
13:43 23,927.80 23,927.80 23,920.60 23,920.80 0.0K
13:44 23,921.00 23,921.00 23,918.05 23,918.05 0.0K
13:45 23,918.00 23,923.90 23,917.50 23,923.90 0.0K
13:46 23,924.00 23,928.80 23,924.00 23,927.15 0.0K
13:47 23,926.85 23,933.25 23,926.30 23,932.40 0.0K
13:48 23,932.35 23,933.25 23,930.65 23,933.25 0.0K
13:49 23,933.70 23,938.30 23,933.15 23,938.30 0.0K
13:50 23,938.80 23,942.70 23,938.80 23,941.45 0.0K
13:51 23,941.95 23,943.50 23,941.40 23,943.10 0.0K
13:52 23,942.80 23,944.35 23,941.25 23,944.30 0.0K
13:53 23,945.05 23,951.40 23,944.95 23,951.40 0.0K
13:54 23,952.95 23,962.25 23,952.75 23,962.10 0.0K
13:55 23,962.00 23,968.80 23,962.00 23,966.40 0.0K
13:56 23,965.75 23,966.45 23,964.35 23,966.30 0.0K
13:57 23,965.70 23,966.10 23,963.45 23,963.45 0.0K
13:58 23,963.15 23,965.80 23,961.90 23,961.90 0.0K
13:59 23,962.20 23,963.35 23,957.10 23,957.80 0.0K
14:00 23,957.95 23,965.65 23,957.75 23,965.65 0.0K
14:01 23,965.05 23,976.95 23,965.05 23,976.95 0.0K
14:02 23,976.85 23,976.85 23,973.40 23,973.60 0.0K
14:03 23,973.95 23,977.55 23,973.95 23,976.15 0.0K
14:04 23,976.30 23,977.15 23,973.55 23,973.65 0.0K
14:05 23,971.85 23,971.85 23,966.55 23,966.55 0.0K
14:06 23,966.85 23,966.85 23,957.30 23,959.25 0.0K
14:07 23,959.35 23,963.00 23,959.15 23,961.10 0.0K
14:08 23,961.55 23,961.55 23,960.00 23,960.45 0.0K
14:09 23,960.10 23,963.65 23,960.10 23,963.35 0.0K
14:10 23,963.20 23,965.40 23,961.95 23,961.95 0.0K
14:11 23,962.90 23,963.35 23,961.00 23,961.80 0.0K
14:12 23,961.60 23,967.05 23,960.75 23,966.20 0.0K
14:13 23,965.20 23,971.10 23,964.75 23,969.05 0.0K
14:14 23,969.10 23,970.50 23,965.25 23,970.10 0.0K
14:15 23,970.40 23,975.90 23,970.40 23,975.65 0.0K
14:16 23,976.30 23,987.05 23,976.30 23,986.70 0.0K
14:17 23,988.45 23,992.10 23,988.30 23,992.00 0.0K
14:18 23,992.35 23,993.60 23,988.40 23,988.75 0.0K
14:19 23,988.45 23,996.50 23,988.45 23,996.40 0.0K
14:20 23,995.40 24,001.40 23,993.90 24,001.30 0.0K
14:21 24,001.20 24,001.20 23,996.10 23,999.25 0.0K
14:22 23,999.00 24,003.30 23,998.45 24,003.15 0.0K
14:23 24,003.10 24,007.50 24,002.45 24,007.50 0.0K
14:24 24,007.85 24,008.15 24,003.55 24,007.65 0.0K
14:25 24,007.65 24,013.75 24,007.50 24,012.80 0.0K
14:26 24,012.40 24,017.65 24,012.40 24,014.80 0.0K
14:27 24,014.15 24,014.15 24,010.50 24,011.40 0.0K
14:28 24,011.10 24,011.30 24,008.25 24,008.25 0.0K
14:29 24,008.75 24,019.45 24,008.75 24,019.45 0.0K
14:30 24,019.25 24,029.40 24,019.25 24,029.40 0.0K
14:31 24,030.30 24,030.80 24,029.60 24,030.35 0.0K
14:32 24,031.00 24,034.30 24,030.35 24,033.45 0.0K
14:33 24,033.10 24,035.50 24,029.75 24,029.75 0.0K
14:34 24,030.25 24,030.55 24,027.65 24,027.65 0.0K
14:35 24,027.65 24,027.75 24,020.00 24,021.10 0.0K
14:36 24,020.50 24,020.50 24,006.00 24,006.00 0.0K
14:37 24,005.75 24,006.45 24,001.20 24,003.25 0.0K
14:38 24,003.00 24,004.90 24,003.00 24,004.50 0.0K
14:39 24,004.55 24,010.95 24,004.55 24,010.95 0.0K
14:40 24,010.65 24,013.95 24,010.40 24,012.90 0.0K
14:41 24,013.25 24,020.50 24,013.20 24,020.20 0.0K
14:42 24,020.00 24,028.65 24,019.65 24,027.95 0.0K
14:43 24,026.55 24,029.70 24,025.85 24,029.10 0.0K
14:44 24,028.85 24,032.40 24,027.75 24,032.35 0.0K
14:45 24,033.25 24,035.35 24,031.65 24,032.00 0.0K
14:46 24,031.85 24,031.85 24,024.10 24,024.10 0.0K
14:47 24,023.45 24,028.80 24,023.00 24,028.30 0.0K
14:48 24,026.95 24,028.50 24,024.00 24,025.20 0.0K
14:49 24,025.50 24,027.55 24,022.65 24,023.10 0.0K
14:50 24,023.00 24,023.50 24,018.70 24,020.35 0.0K
14:51 24,021.35 24,024.85 24,021.35 24,022.05 0.0K
14:52 24,021.50 24,022.55 24,019.85 24,020.80 0.0K
14:53 24,020.20 24,020.20 24,014.85 24,014.85 0.0K
14:54 24,014.70 24,015.90 24,013.15 24,014.95 0.0K
14:55 24,016.25 24,020.05 24,016.25 24,017.55 0.0K
14:56 24,019.10 24,019.35 24,015.95 24,016.70 0.0K
14:57 24,016.25 24,018.00 24,011.60 24,011.60 0.0K
14:58 24,013.10 24,014.00 24,009.20 24,013.45 0.0K
14:59 24,013.80 24,017.75 24,013.10 24,017.65 0.0K
15:00 24,019.50 24,019.50 23,996.70 24,007.30 0.0K
15:01 24,007.85 24,008.60 24,005.35 24,006.65 0.0K
15:02 24,006.35 24,010.35 24,004.90 24,009.75 0.0K
15:03 24,009.15 24,017.95 24,009.15 24,015.65 0.0K
15:04 24,016.95 24,020.65 24,015.35 24,019.45 0.0K
15:05 24,020.85 24,024.75 24,020.05 24,023.45 0.0K
15:06 24,023.40 24,025.05 24,021.50 24,021.50 0.0K
15:07 24,020.95 24,023.50 24,020.85 24,020.85 0.0K
15:08 24,020.95 24,025.60 24,020.65 24,022.85 0.0K
15:09 24,023.20 24,023.50 24,019.25 24,019.25 0.0K
15:10 24,015.95 24,015.95 24,009.60 24,013.35 0.0K
15:11 24,012.45 24,016.80 24,012.45 24,014.10 0.0K
15:12 24,015.45 24,018.50 24,013.90 24,017.30 0.0K
15:13 24,018.35 24,022.15 24,018.30 24,022.15 0.0K
15:14 24,021.85 24,024.45 24,020.70 24,021.50 0.0K
15:15 24,021.00 24,023.25 24,018.30 24,023.25 0.0K
15:16 24,023.85 24,028.40 24,021.15 24,027.35 0.0K
15:17 24,025.90 24,036.00 24,025.90 24,035.10 0.0K
15:18 24,035.80 24,042.95 24,033.10 24,041.95 0.0K
15:19 24,043.50 24,057.25 24,043.50 24,057.20 0.0K
15:20 24,057.10 24,057.85 24,047.25 24,049.45 0.0K
15:21 24,051.55 24,057.20 24,050.75 24,053.80 0.0K
15:22 24,054.90 24,054.90 24,044.45 24,045.00 0.0K
15:23 24,045.85 24,046.25 24,040.30 24,040.95 0.0K
15:24 24,041.05 24,042.00 24,036.50 24,036.50 0.0K
15:25 24,036.20 24,040.00 24,031.65 24,031.85 0.0K
15:26 24,030.70 24,032.35 24,029.85 24,030.25 0.0K
15:27 24,031.35 24,040.05 24,031.00 24,039.00 0.0K
15:28 24,037.30 24,042.75 24,034.55 24,038.00 0.0K
15:29 24,039.85 24,051.50 24,033.25 24,033.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし