Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,416.50 24,416.50 24,416.50 24,416.50 0.0K
09:15 24,417.80 24,417.80 24,291.25 24,291.25 0.0K
09:16 24,281.65 24,281.65 24,228.40 24,243.85 0.0K
09:17 24,243.75 24,264.90 24,243.10 24,264.90 0.0K
09:18 24,263.70 24,282.05 24,261.70 24,268.05 0.0K
09:19 24,268.35 24,276.65 24,265.75 24,276.65 0.0K
09:20 24,276.70 24,305.20 24,276.70 24,305.20 0.0K
09:21 24,306.45 24,310.00 24,298.00 24,298.20 0.0K
09:22 24,298.20 24,298.20 24,287.70 24,289.50 0.0K
09:23 24,289.50 24,291.40 24,283.40 24,283.40 0.0K
09:24 24,282.35 24,288.20 24,280.45 24,288.20 0.0K
09:25 24,288.05 24,288.05 24,268.25 24,270.45 0.0K
09:26 24,271.35 24,273.30 24,267.70 24,272.95 0.0K
09:27 24,274.90 24,293.65 24,274.90 24,292.65 0.0K
09:28 24,292.90 24,321.05 24,292.90 24,320.65 0.0K
09:29 24,321.15 24,336.25 24,321.15 24,336.25 0.0K
09:30 24,334.45 24,338.75 24,328.50 24,328.50 0.0K
09:31 24,328.70 24,329.30 24,320.40 24,325.25 0.0K
09:32 24,325.80 24,334.20 24,325.80 24,334.15 0.0K
09:33 24,336.15 24,337.70 24,332.35 24,336.90 0.0K
09:34 24,334.80 24,334.95 24,311.25 24,311.25 0.0K
09:35 24,311.25 24,312.40 24,307.10 24,311.25 0.0K
09:36 24,310.65 24,310.65 24,294.40 24,294.50 0.0K
09:37 24,293.35 24,293.35 24,283.85 24,287.60 0.0K
09:38 24,289.85 24,295.15 24,289.85 24,293.80 0.0K
09:39 24,295.20 24,295.20 24,285.85 24,285.85 0.0K
09:40 24,286.45 24,286.45 24,276.70 24,277.45 0.0K
09:41 24,276.80 24,276.80 24,259.95 24,259.95 0.0K
09:42 24,257.80 24,257.80 24,252.80 24,253.55 0.0K
09:43 24,252.50 24,253.15 24,246.15 24,247.80 0.0K
09:44 24,246.50 24,247.85 24,239.70 24,239.70 0.0K
09:45 24,239.75 24,240.45 24,235.95 24,236.15 0.0K
09:46 24,235.95 24,236.50 24,228.05 24,228.05 0.0K
09:47 24,229.05 24,229.40 24,215.90 24,215.90 0.0K
09:48 24,217.10 24,217.50 24,209.70 24,209.70 0.0K
09:49 24,209.30 24,212.55 24,206.70 24,212.55 0.0K
09:50 24,212.40 24,236.50 24,212.40 24,229.10 0.0K
09:51 24,229.00 24,230.20 24,211.30 24,211.30 0.0K
09:52 24,209.75 24,209.75 24,204.00 24,208.45 0.0K
09:53 24,207.70 24,211.75 24,205.90 24,209.00 0.0K
09:54 24,208.80 24,213.10 24,207.85 24,210.20 0.0K
09:55 24,209.50 24,214.00 24,209.50 24,211.05 0.0K
09:56 24,210.15 24,215.40 24,206.60 24,215.40 0.0K
09:57 24,217.15 24,225.75 24,217.15 24,222.20 0.0K
09:58 24,221.80 24,228.75 24,220.85 24,220.95 0.0K
09:59 24,220.05 24,226.30 24,217.85 24,225.25 0.0K
10:00 24,226.35 24,229.70 24,226.35 24,227.40 0.0K
10:01 24,225.40 24,226.50 24,220.30 24,222.60 0.0K
10:02 24,222.95 24,227.20 24,222.95 24,223.95 0.0K
10:03 24,223.90 24,224.10 24,219.85 24,222.85 0.0K
10:04 24,223.10 24,225.10 24,220.40 24,222.65 0.0K
10:05 24,221.50 24,222.70 24,215.30 24,215.30 0.0K
10:06 24,215.40 24,215.40 24,212.15 24,212.45 0.0K
10:07 24,212.25 24,213.55 24,211.45 24,211.85 0.0K
10:08 24,210.65 24,215.35 24,206.80 24,215.35 0.0K
10:09 24,215.15 24,215.85 24,209.60 24,211.10 0.0K
10:10 24,210.90 24,210.90 24,201.80 24,202.00 0.0K
10:11 24,202.15 24,210.35 24,202.15 24,210.30 0.0K
10:12 24,209.60 24,210.90 24,207.75 24,208.00 0.0K
10:13 24,208.05 24,210.10 24,205.40 24,210.10 0.0K
10:14 24,210.15 24,218.35 24,210.15 24,213.40 0.0K
10:15 24,213.20 24,213.20 24,178.25 24,178.25 0.0K
10:16 24,177.40 24,177.40 24,169.70 24,171.70 0.0K
10:17 24,171.30 24,171.30 24,157.00 24,157.95 0.0K
10:18 24,157.95 24,163.60 24,157.95 24,162.30 0.0K
10:19 24,162.55 24,162.55 24,157.45 24,159.50 0.0K
10:20 24,159.10 24,159.10 24,156.25 24,158.80 0.0K
10:21 24,158.40 24,159.95 24,149.45 24,149.45 0.0K
10:22 24,147.50 24,147.50 24,141.05 24,142.30 0.0K
10:23 24,140.45 24,140.45 24,126.50 24,126.50 0.0K
10:24 24,126.15 24,130.20 24,125.40 24,127.85 0.0K
10:25 24,128.30 24,129.65 24,125.80 24,126.15 0.0K
10:26 24,125.90 24,126.30 24,121.85 24,122.60 0.0K
10:27 24,122.25 24,123.00 24,120.35 24,121.85 0.0K
10:28 24,121.65 24,124.95 24,119.80 24,119.80 0.0K
10:29 24,120.05 24,124.00 24,119.85 24,122.10 0.0K
10:30 24,122.45 24,122.45 24,118.25 24,120.95 0.0K
10:31 24,120.60 24,121.25 24,100.85 24,100.85 0.0K
10:32 24,100.35 24,100.35 24,097.65 24,100.25 0.0K
10:33 24,099.10 24,102.30 24,099.10 24,099.95 0.0K
10:34 24,100.75 24,109.75 24,100.00 24,109.75 0.0K
10:35 24,109.40 24,111.40 24,109.40 24,109.50 0.0K
10:36 24,110.30 24,110.30 24,089.55 24,089.55 0.0K
10:37 24,089.60 24,089.60 24,081.00 24,081.00 0.0K
10:38 24,082.25 24,082.25 24,077.85 24,077.85 0.0K
10:39 24,077.75 24,078.50 24,066.75 24,067.10 0.0K
10:40 24,067.00 24,067.00 24,061.25 24,061.25 0.0K
10:41 24,061.45 24,064.50 24,059.65 24,062.70 0.0K
10:42 24,063.50 24,063.50 24,058.45 24,058.55 0.0K
10:43 24,059.95 24,083.10 24,059.95 24,083.10 0.0K
10:44 24,083.40 24,090.45 24,083.40 24,090.45 0.0K
10:45 24,091.90 24,091.90 24,084.45 24,084.65 0.0K
10:46 24,084.65 24,085.30 24,081.85 24,081.85 0.0K
10:47 24,081.00 24,081.00 24,078.85 24,079.55 0.0K
10:48 24,079.75 24,083.75 24,079.75 24,083.25 0.0K
10:49 24,083.45 24,087.40 24,081.65 24,087.40 0.0K
10:50 24,088.20 24,092.10 24,087.55 24,087.55 0.0K
10:51 24,087.35 24,087.75 24,081.30 24,082.10 0.0K
10:52 24,081.50 24,081.95 24,080.10 24,080.45 0.0K
10:53 24,080.15 24,080.60 24,078.30 24,078.30 0.0K
10:54 24,079.20 24,079.20 24,069.00 24,069.00 0.0K
10:55 24,069.90 24,069.90 24,067.65 24,067.90 0.0K
10:56 24,065.95 24,067.10 24,064.15 24,064.90 0.0K
10:57 24,063.60 24,066.90 24,063.60 24,066.45 0.0K
10:58 24,066.25 24,074.05 24,065.60 24,074.05 0.0K
10:59 24,074.10 24,077.80 24,074.10 24,077.40 0.0K
11:00 24,077.85 24,082.15 24,076.60 24,081.30 0.0K
11:01 24,080.50 24,080.50 24,071.35 24,071.35 0.0K
11:02 24,070.20 24,070.85 24,068.55 24,070.80 0.0K
11:03 24,071.55 24,075.70 24,071.55 24,075.20 0.0K
11:04 24,076.05 24,078.55 24,076.05 24,078.35 0.0K
11:05 24,080.05 24,084.40 24,079.40 24,084.40 0.0K
11:06 24,084.55 24,090.55 24,083.90 24,090.40 0.0K
11:07 24,090.25 24,090.25 24,087.95 24,088.30 0.0K
11:08 24,089.00 24,089.45 24,087.10 24,089.45 0.0K
11:09 24,089.65 24,092.30 24,089.65 24,092.30 0.0K
11:10 24,091.90 24,091.90 24,082.00 24,082.05 0.0K
11:11 24,081.70 24,081.70 24,069.35 24,069.45 0.0K
11:12 24,068.75 24,068.75 24,064.10 24,064.10 0.0K
11:13 24,064.55 24,064.55 24,058.25 24,058.85 0.0K
11:14 24,059.30 24,063.05 24,059.05 24,062.00 0.0K
11:15 24,061.75 24,065.65 24,061.20 24,063.30 0.0K
11:16 24,062.75 24,062.75 24,058.25 24,058.25 0.0K
11:17 24,058.20 24,058.65 24,054.90 24,055.50 0.0K
11:18 24,054.40 24,055.55 24,052.60 24,055.55 0.0K
11:19 24,056.25 24,065.45 24,054.50 24,065.45 0.0K
11:20 24,065.30 24,073.75 24,065.30 24,073.75 0.0K
11:21 24,073.35 24,074.90 24,071.65 24,074.65 0.0K
11:22 24,075.35 24,077.20 24,074.60 24,076.55 0.0K
11:23 24,077.25 24,077.95 24,076.00 24,077.25 0.0K
11:24 24,077.80 24,078.30 24,075.05 24,075.25 0.0K
11:25 24,074.35 24,074.55 24,066.30 24,066.30 0.0K
11:26 24,065.10 24,065.35 24,059.20 24,060.85 0.0K
11:27 24,061.40 24,063.75 24,061.40 24,062.95 0.0K
11:28 24,063.80 24,068.55 24,063.80 24,065.60 0.0K
11:29 24,066.45 24,072.20 24,065.55 24,071.80 0.0K
11:30 24,070.30 24,079.90 24,070.30 24,079.35 0.0K
11:31 24,080.10 24,090.15 24,079.30 24,090.15 0.0K
11:32 24,090.00 24,092.15 24,089.70 24,092.05 0.0K
11:33 24,091.70 24,093.65 24,090.45 24,090.45 0.0K
11:34 24,089.50 24,089.85 24,085.15 24,085.15 0.0K
11:35 24,084.60 24,084.60 24,073.90 24,073.95 0.0K
11:36 24,074.35 24,075.70 24,073.85 24,074.80 0.0K
11:37 24,075.95 24,076.00 24,071.95 24,072.25 0.0K
11:38 24,071.80 24,073.55 24,069.20 24,073.55 0.0K
11:39 24,073.05 24,074.55 24,071.75 24,073.20 0.0K
11:40 24,073.30 24,074.30 24,072.05 24,072.05 0.0K
11:41 24,070.65 24,071.00 24,064.80 24,065.65 0.0K
11:42 24,064.80 24,065.00 24,060.80 24,061.55 0.0K
11:43 24,061.45 24,063.15 24,061.35 24,061.40 0.0K
11:44 24,061.90 24,062.45 24,061.05 24,061.45 0.0K
11:45 24,061.40 24,063.95 24,061.05 24,062.95 0.0K
11:46 24,062.65 24,062.65 24,057.75 24,057.75 0.0K
11:47 24,057.15 24,057.15 24,035.45 24,035.45 0.0K
11:48 24,034.95 24,034.95 24,031.05 24,031.05 0.0K
11:49 24,030.90 24,030.90 24,025.50 24,025.50 0.0K
11:50 24,025.55 24,029.20 24,025.55 24,027.85 0.0K
11:51 24,027.05 24,028.45 24,026.15 24,027.65 0.0K
11:52 24,027.30 24,027.90 24,025.70 24,027.55 0.0K
11:53 24,027.40 24,034.55 24,026.90 24,034.55 0.0K
11:54 24,035.10 24,048.40 24,035.10 24,048.40 0.0K
11:55 24,048.80 24,048.80 24,045.55 24,046.50 0.0K
11:56 24,046.35 24,046.35 24,044.70 24,044.70 0.0K
11:57 24,044.70 24,047.85 24,044.10 24,047.75 0.0K
11:58 24,047.45 24,048.55 24,046.85 24,047.00 0.0K
11:59 24,047.10 24,049.30 24,047.05 24,049.25 0.0K
12:00 24,049.20 24,049.20 24,040.80 24,040.80 0.0K
12:01 24,039.50 24,039.50 24,031.10 24,031.10 0.0K
12:02 24,030.30 24,030.30 24,027.85 24,029.05 0.0K
12:03 24,029.35 24,031.70 24,029.35 24,031.70 0.0K
12:04 24,032.40 24,035.00 24,032.40 24,034.90 0.0K
12:05 24,034.45 24,037.85 24,034.45 24,037.10 0.0K
12:06 24,036.90 24,037.80 24,035.65 24,036.15 0.0K
12:07 24,036.40 24,036.45 24,033.20 24,033.20 0.0K
12:08 24,032.90 24,035.70 24,031.55 24,031.55 0.0K
12:09 24,030.90 24,032.70 24,030.75 24,031.15 0.0K
12:10 24,030.75 24,031.25 24,030.00 24,030.45 0.0K
12:11 24,030.05 24,030.05 24,028.20 24,029.00 0.0K
12:12 24,030.50 24,031.75 24,027.15 24,027.15 0.0K
12:13 24,026.65 24,027.20 24,024.90 24,025.50 0.0K
12:14 24,026.25 24,026.35 24,023.80 24,024.65 0.0K
12:15 24,026.00 24,026.45 24,024.50 24,024.50 0.0K
12:16 24,024.00 24,024.00 24,019.10 24,020.35 0.0K
12:17 24,019.95 24,022.35 24,019.30 24,022.35 0.0K
12:18 24,023.40 24,026.75 24,017.30 24,018.45 0.0K
12:19 24,017.85 24,017.85 24,012.85 24,013.35 0.0K
12:20 24,013.55 24,015.70 24,012.00 24,013.80 0.0K
12:21 24,013.90 24,017.65 24,013.75 24,015.60 0.0K
12:22 24,014.75 24,014.85 24,009.75 24,010.15 0.0K
12:23 24,010.95 24,010.95 24,000.75 24,001.20 0.0K
12:24 24,000.70 24,000.70 23,996.45 24,000.70 0.0K
12:25 24,002.25 24,003.10 24,000.65 24,001.90 0.0K
12:26 24,000.40 24,000.40 23,997.70 23,998.25 0.0K
12:27 23,998.00 23,998.50 23,993.25 23,993.25 0.0K
12:28 23,993.20 23,993.20 23,988.85 23,989.05 0.0K
12:29 23,987.85 23,991.95 23,984.95 23,991.95 0.0K
12:30 23,993.15 24,000.00 23,993.15 24,000.00 0.0K
12:31 24,000.30 24,006.60 23,998.70 24,006.60 0.0K
12:32 24,007.35 24,016.20 24,007.35 24,016.20 0.0K
12:33 24,015.85 24,022.70 24,015.85 24,022.70 0.0K
12:34 24,021.85 24,030.75 24,021.75 24,027.90 0.0K
12:35 24,027.70 24,029.80 24,026.90 24,029.80 0.0K
12:36 24,029.75 24,031.95 24,029.55 24,031.95 0.0K
12:37 24,032.00 24,034.35 24,031.65 24,034.05 0.0K
12:38 24,034.50 24,037.65 24,034.50 24,037.00 0.0K
12:39 24,038.00 24,041.80 24,037.85 24,041.80 0.0K
12:40 24,041.10 24,047.15 24,041.10 24,043.90 0.0K
12:41 24,043.30 24,044.50 24,040.70 24,042.75 0.0K
12:42 24,041.85 24,044.30 24,038.70 24,044.30 0.0K
12:43 24,044.75 24,046.65 24,043.75 24,046.65 0.0K
12:44 24,047.35 24,050.30 24,047.35 24,050.00 0.0K
12:45 24,049.60 24,049.60 24,047.35 24,049.30 0.0K
12:46 24,048.30 24,053.10 24,048.00 24,052.85 0.0K
12:47 24,051.95 24,056.85 24,051.95 24,056.40 0.0K
12:48 24,056.70 24,059.50 24,055.45 24,059.15 0.0K
12:49 24,059.70 24,060.20 24,058.30 24,060.20 0.0K
12:50 24,059.60 24,061.25 24,059.40 24,061.25 0.0K
12:51 24,061.40 24,061.40 24,051.95 24,052.25 0.0K
12:52 24,051.75 24,052.25 24,049.85 24,050.65 0.0K
12:53 24,050.55 24,052.15 24,050.45 24,051.20 0.0K
12:54 24,050.85 24,050.85 24,046.90 24,046.90 0.0K
12:55 24,046.05 24,049.35 24,046.05 24,048.55 0.0K
12:56 24,047.60 24,047.60 24,041.70 24,043.50 0.0K
12:57 24,043.50 24,043.50 24,038.00 24,038.90 0.0K
12:58 24,039.30 24,040.05 24,037.15 24,037.95 0.0K
12:59 24,037.45 24,039.50 24,036.90 24,038.85 0.0K
13:00 24,038.75 24,039.05 24,038.20 24,038.55 0.0K
13:01 24,038.75 24,042.20 24,037.75 24,042.20 0.0K
13:02 24,042.60 24,043.35 24,032.45 24,032.55 0.0K
13:03 24,032.00 24,032.95 24,023.20 24,023.20 0.0K
13:04 24,023.15 24,023.55 24,018.70 24,020.55 0.0K
13:05 24,020.00 24,023.05 24,019.60 24,020.40 0.0K
13:06 24,019.85 24,024.50 24,019.15 24,024.50 0.0K
13:07 24,024.45 24,031.50 24,024.45 24,031.50 0.0K
13:08 24,031.65 24,032.95 24,030.30 24,031.90 0.0K
13:09 24,032.10 24,035.50 24,031.80 24,034.90 0.0K
13:10 24,035.20 24,036.75 24,033.05 24,036.75 0.0K
13:11 24,038.05 24,041.15 24,037.55 24,039.70 0.0K
13:12 24,039.65 24,041.20 24,037.20 24,038.20 0.0K
13:13 24,038.00 24,038.15 24,034.90 24,035.55 0.0K
13:14 24,035.45 24,039.80 24,035.45 24,039.80 0.0K
13:15 24,039.40 24,040.10 24,038.70 24,039.55 0.0K
13:16 24,039.45 24,043.15 24,039.45 24,040.90 0.0K
13:17 24,040.30 24,043.65 24,040.30 24,042.20 0.0K
13:18 24,041.40 24,041.40 24,035.80 24,036.45 0.0K
13:19 24,036.50 24,040.10 24,036.10 24,039.15 0.0K
13:20 24,039.90 24,041.30 24,039.60 24,039.60 0.0K
13:21 24,039.85 24,042.60 24,039.85 24,040.90 0.0K
13:22 24,041.10 24,042.95 24,040.45 24,040.80 0.0K
13:23 24,041.05 24,042.50 24,040.20 24,041.75 0.0K
13:24 24,042.10 24,045.90 24,042.10 24,045.25 0.0K
13:25 24,045.50 24,046.25 24,043.10 24,044.45 0.0K
13:26 24,044.25 24,046.75 24,043.15 24,046.75 0.0K
13:27 24,046.80 24,047.80 24,043.65 24,043.65 0.0K
13:28 24,043.50 24,044.40 24,042.40 24,043.45 0.0K
13:29 24,043.10 24,043.10 24,037.45 24,037.50 0.0K
13:30 24,037.05 24,038.00 24,036.10 24,037.80 0.0K
13:31 24,038.25 24,038.25 24,034.00 24,034.00 0.0K
13:32 24,034.10 24,036.00 24,033.15 24,035.20 0.0K
13:33 24,035.75 24,037.75 24,034.45 24,036.60 0.0K
13:34 24,036.85 24,036.85 24,021.80 24,021.80 0.0K
13:35 24,022.20 24,022.20 24,018.25 24,018.25 0.0K
13:36 24,019.10 24,021.00 24,017.75 24,019.80 0.0K
13:37 24,019.10 24,019.10 24,013.45 24,013.45 0.0K
13:38 24,013.50 24,017.95 24,013.50 24,017.75 0.0K
13:39 24,017.85 24,018.75 24,016.75 24,018.50 0.0K
13:40 24,018.10 24,018.85 24,017.30 24,018.10 0.0K
13:41 24,018.50 24,021.95 24,017.20 24,021.95 0.0K
13:42 24,023.05 24,026.85 24,022.90 24,026.55 0.0K
13:43 24,027.30 24,027.95 24,025.70 24,026.75 0.0K
13:44 24,027.20 24,031.25 24,027.20 24,030.95 0.0K
13:45 24,030.80 24,032.85 24,030.80 24,032.20 0.0K
13:46 24,032.60 24,036.60 24,030.15 24,034.90 0.0K
13:47 24,034.95 24,036.35 24,033.95 24,035.35 0.0K
13:48 24,035.65 24,037.55 24,035.65 24,037.55 0.0K
13:49 24,037.50 24,038.60 24,036.85 24,037.90 0.0K
13:50 24,037.80 24,041.10 24,037.80 24,041.10 0.0K
13:51 24,040.70 24,041.60 24,038.25 24,038.25 0.0K
13:52 24,037.15 24,037.20 24,033.80 24,036.70 0.0K
13:53 24,036.70 24,040.75 24,035.75 24,040.35 0.0K
13:54 24,040.35 24,042.85 24,040.05 24,042.85 0.0K
13:55 24,043.00 24,043.80 24,040.35 24,041.55 0.0K
13:56 24,041.75 24,044.65 24,041.00 24,043.85 0.0K
13:57 24,042.90 24,044.60 24,042.35 24,043.35 0.0K
13:58 24,043.10 24,043.35 24,035.75 24,037.90 0.0K
13:59 24,037.80 24,038.85 24,035.75 24,038.85 0.0K
14:00 24,038.40 24,041.05 24,038.30 24,041.05 0.0K
14:01 24,041.30 24,041.75 24,039.80 24,041.55 0.0K
14:02 24,040.65 24,040.65 24,037.20 24,037.45 0.0K
14:03 24,036.75 24,036.75 24,028.60 24,028.60 0.0K
14:04 24,028.60 24,028.80 24,025.10 24,025.50 0.0K
14:05 24,026.05 24,026.05 24,015.50 24,015.50 0.0K
14:06 24,016.20 24,016.20 24,010.10 24,010.45 0.0K
14:07 24,009.55 24,010.20 24,004.75 24,005.65 0.0K
14:08 24,005.40 24,006.95 24,003.10 24,006.95 0.0K
14:09 24,006.85 24,009.10 24,006.85 24,008.15 0.0K
14:10 24,008.90 24,011.45 24,007.00 24,007.30 0.0K
14:11 24,008.90 24,010.60 24,008.40 24,009.60 0.0K
14:12 24,009.45 24,010.05 24,007.70 24,008.55 0.0K
14:13 24,008.70 24,008.70 24,001.45 24,002.95 0.0K
14:14 24,003.90 24,004.45 23,997.65 24,001.55 0.0K
14:15 24,001.85 24,007.15 24,000.45 24,006.85 0.0K
14:16 24,006.75 24,009.90 24,006.30 24,006.30 0.0K
14:17 24,005.85 24,005.85 24,004.05 24,005.05 0.0K
14:18 24,005.10 24,006.75 24,004.20 24,005.80 0.0K
14:19 24,005.10 24,005.75 24,001.65 24,002.40 0.0K
14:20 24,001.20 24,002.00 24,000.15 24,000.40 0.0K
14:21 24,000.70 24,001.80 23,998.65 23,998.65 0.0K
14:22 23,999.10 24,003.90 23,998.80 24,002.15 0.0K
14:23 24,004.25 24,004.55 24,000.00 24,002.15 0.0K
14:24 24,002.00 24,009.30 24,001.60 24,009.05 0.0K
14:25 24,008.65 24,009.70 24,006.85 24,006.85 0.0K
14:26 24,008.35 24,008.35 24,001.20 24,001.20 0.0K
14:27 24,001.75 24,001.75 23,995.60 23,995.60 0.0K
14:28 23,994.60 23,999.60 23,994.05 23,999.60 0.0K
14:29 24,000.55 24,001.00 23,998.85 23,999.85 0.0K
14:30 23,997.90 23,999.10 23,996.40 23,997.80 0.0K
14:31 23,998.85 23,999.10 23,995.30 23,997.25 0.0K
14:32 23,997.40 23,998.65 23,990.85 23,994.95 0.0K
14:33 23,995.15 23,995.15 23,990.25 23,990.75 0.0K
14:34 23,990.80 23,990.80 23,985.10 23,986.45 0.0K
14:35 23,986.85 23,986.85 23,982.25 23,983.25 0.0K
14:36 23,983.35 23,988.15 23,982.65 23,986.50 0.0K
14:37 23,986.90 23,991.05 23,986.75 23,989.05 0.0K
14:38 23,989.25 24,001.35 23,989.25 24,000.95 0.0K
14:39 24,001.85 24,008.45 24,001.85 24,008.15 0.0K
14:40 24,008.95 24,014.60 24,006.55 24,014.60 0.0K
14:41 24,015.85 24,015.85 24,008.80 24,008.80 0.0K
14:42 24,009.75 24,010.40 24,006.50 24,009.45 0.0K
14:43 24,009.45 24,009.95 24,006.15 24,009.95 0.0K
14:44 24,009.70 24,016.70 24,008.80 24,016.70 0.0K
14:45 24,017.30 24,024.30 24,017.30 24,023.90 0.0K
14:46 24,022.95 24,023.65 24,019.95 24,021.55 0.0K
14:47 24,021.10 24,028.85 24,020.95 24,027.95 0.0K
14:48 24,028.75 24,035.20 24,028.75 24,033.65 0.0K
14:49 24,033.60 24,033.60 24,022.10 24,023.05 0.0K
14:50 24,022.95 24,023.95 24,021.30 24,021.85 0.0K
14:51 24,021.40 24,022.90 24,020.35 24,022.25 0.0K
14:52 24,022.20 24,022.80 24,017.90 24,017.90 0.0K
14:53 24,019.20 24,020.50 24,016.80 24,019.85 0.0K
14:54 24,018.50 24,020.35 24,018.30 24,020.20 0.0K
14:55 24,020.20 24,022.20 24,019.55 24,020.40 0.0K
14:56 24,020.90 24,026.80 24,020.90 24,025.35 0.0K
14:57 24,026.70 24,031.35 24,026.15 24,030.75 0.0K
14:58 24,030.25 24,030.85 24,024.90 24,025.85 0.0K
14:59 24,026.20 24,034.10 24,026.20 24,034.10 0.0K
15:00 24,033.50 24,035.90 24,004.50 24,005.95 0.0K
15:01 24,006.35 24,006.40 23,998.85 24,000.35 0.0K
15:02 24,000.75 24,002.10 23,999.65 23,999.95 0.0K
15:03 23,998.50 23,998.50 23,993.65 23,995.35 0.0K
15:04 23,995.45 23,995.95 23,992.15 23,993.25 0.0K
15:05 23,992.05 23,993.55 23,991.15 23,992.65 0.0K
15:06 23,992.85 23,996.85 23,992.10 23,996.60 0.0K
15:07 23,998.25 24,004.45 23,997.95 24,003.10 0.0K
15:08 24,004.25 24,012.75 24,003.45 24,012.65 0.0K
15:09 24,013.00 24,030.00 24,013.00 24,030.00 0.0K
15:10 24,025.60 24,025.60 24,009.15 24,009.15 0.0K
15:11 24,009.55 24,009.55 24,004.80 24,005.40 0.0K
15:12 24,004.15 24,004.25 23,993.05 23,993.25 0.0K
15:13 23,994.30 23,994.30 23,989.85 23,991.55 0.0K
15:14 23,992.25 23,992.25 23,984.80 23,985.15 0.0K
15:15 23,984.20 23,984.20 23,969.45 23,969.45 0.0K
15:16 23,968.75 23,968.75 23,960.95 23,964.60 0.0K
15:17 23,964.30 23,981.20 23,963.45 23,979.40 0.0K
15:18 23,980.40 23,980.40 23,961.65 23,961.65 0.0K
15:19 23,960.95 23,963.05 23,958.30 23,959.20 0.0K
15:20 23,960.45 23,960.45 23,951.35 23,955.75 0.0K
15:21 23,954.45 23,958.45 23,954.45 23,957.90 0.0K
15:22 23,957.05 23,958.35 23,955.55 23,957.40 0.0K
15:23 23,957.95 23,960.20 23,957.30 23,960.20 0.0K
15:24 23,958.95 23,958.95 23,950.85 23,950.95 0.0K
15:25 23,952.65 23,955.35 23,952.15 23,953.30 0.0K
15:26 23,955.95 23,955.95 23,946.50 23,948.90 0.0K
15:27 23,948.10 23,949.15 23,941.95 23,943.10 0.0K
15:28 23,943.35 23,949.05 23,939.20 23,948.30 0.0K
15:29 23,948.70 23,970.90 23,948.70 23,970.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし