Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,617.65 24,617.65 24,617.65 24,617.65 0.0K
09:15 24,617.90 24,630.05 24,581.10 24,583.25 0.0K
09:16 24,576.60 24,576.60 24,549.70 24,554.70 0.0K
09:17 24,563.20 24,591.25 24,560.15 24,586.80 0.0K
09:18 24,584.45 24,589.90 24,580.30 24,582.05 0.0K
09:19 24,582.75 24,582.85 24,567.45 24,567.60 0.0K
09:20 24,566.70 24,566.70 24,550.95 24,552.45 0.0K
09:21 24,552.35 24,552.35 24,516.00 24,516.00 0.0K
09:22 24,513.90 24,513.90 24,499.05 24,499.65 0.0K
09:23 24,497.25 24,497.25 24,484.25 24,484.25 0.0K
09:24 24,487.30 24,487.70 24,479.40 24,481.10 0.0K
09:25 24,479.30 24,479.90 24,463.90 24,464.75 0.0K
09:26 24,465.65 24,469.90 24,464.60 24,469.85 0.0K
09:27 24,469.55 24,470.85 24,463.30 24,463.30 0.0K
09:28 24,463.65 24,465.75 24,456.70 24,456.70 0.0K
09:29 24,456.70 24,459.05 24,452.50 24,455.10 0.0K
09:30 24,455.55 24,458.40 24,452.15 24,458.40 0.0K
09:31 24,458.20 24,467.40 24,456.20 24,467.30 0.0K
09:32 24,466.85 24,469.30 24,463.85 24,469.30 0.0K
09:33 24,470.20 24,482.25 24,467.35 24,482.25 0.0K
09:34 24,482.15 24,485.55 24,478.30 24,485.55 0.0K
09:35 24,485.65 24,485.65 24,469.30 24,469.30 0.0K
09:36 24,468.55 24,468.55 24,456.10 24,457.30 0.0K
09:37 24,455.45 24,455.45 24,441.45 24,442.95 0.0K
09:38 24,443.90 24,446.10 24,438.45 24,438.45 0.0K
09:39 24,438.85 24,438.85 24,432.50 24,433.05 0.0K
09:40 24,433.40 24,433.40 24,426.30 24,430.25 0.0K
09:41 24,429.60 24,431.35 24,426.80 24,429.70 0.0K
09:42 24,428.40 24,428.40 24,413.65 24,414.25 0.0K
09:43 24,414.65 24,420.75 24,412.45 24,418.85 0.0K
09:44 24,418.65 24,418.65 24,406.25 24,406.65 0.0K
09:45 24,406.60 24,407.45 24,394.80 24,401.10 0.0K
09:46 24,402.65 24,408.30 24,401.55 24,406.90 0.0K
09:47 24,404.75 24,412.45 24,404.30 24,412.10 0.0K
09:48 24,411.60 24,418.45 24,411.60 24,418.05 0.0K
09:49 24,416.60 24,427.60 24,416.60 24,427.60 0.0K
09:50 24,427.05 24,445.60 24,427.05 24,444.25 0.0K
09:51 24,444.55 24,445.90 24,440.15 24,440.15 0.0K
09:52 24,440.40 24,446.45 24,440.40 24,446.45 0.0K
09:53 24,446.75 24,448.90 24,444.50 24,444.50 0.0K
09:54 24,443.95 24,443.95 24,432.00 24,438.25 0.0K
09:55 24,438.00 24,438.00 24,429.80 24,435.55 0.0K
09:56 24,435.50 24,442.80 24,435.50 24,442.40 0.0K
09:57 24,443.10 24,445.30 24,441.75 24,442.00 0.0K
09:58 24,442.10 24,446.50 24,442.10 24,446.50 0.0K
09:59 24,445.70 24,453.30 24,445.70 24,452.30 0.0K
10:00 24,453.75 24,456.85 24,451.80 24,455.15 0.0K
10:01 24,454.35 24,455.30 24,452.25 24,452.25 0.0K
10:02 24,451.85 24,452.10 24,444.25 24,445.35 0.0K
10:03 24,443.60 24,444.50 24,441.45 24,444.50 0.0K
10:04 24,444.50 24,444.75 24,438.85 24,440.50 0.0K
10:05 24,439.80 24,441.90 24,436.20 24,436.95 0.0K
10:06 24,437.55 24,438.80 24,435.45 24,436.65 0.0K
10:07 24,435.75 24,437.95 24,435.25 24,437.95 0.0K
10:08 24,437.10 24,444.50 24,435.95 24,444.05 0.0K
10:09 24,445.25 24,445.35 24,436.35 24,439.35 0.0K
10:10 24,438.70 24,439.05 24,436.25 24,439.05 0.0K
10:11 24,439.25 24,450.75 24,439.25 24,450.75 0.0K
10:12 24,450.65 24,454.75 24,450.65 24,453.90 0.0K
10:13 24,454.20 24,459.65 24,454.20 24,459.65 0.0K
10:14 24,460.15 24,462.35 24,459.70 24,460.80 0.0K
10:15 24,460.70 24,461.20 24,459.05 24,459.80 0.0K
10:16 24,459.15 24,459.15 24,451.45 24,455.30 0.0K
10:17 24,454.80 24,455.45 24,449.40 24,449.40 0.0K
10:18 24,449.75 24,453.25 24,448.40 24,452.75 0.0K
10:19 24,453.10 24,455.40 24,452.80 24,452.80 0.0K
10:20 24,453.35 24,456.00 24,452.65 24,452.80 0.0K
10:21 24,452.35 24,452.35 24,447.95 24,448.45 0.0K
10:22 24,447.85 24,447.85 24,434.95 24,435.30 0.0K
10:23 24,435.35 24,435.35 24,430.50 24,432.10 0.0K
10:24 24,432.60 24,439.55 24,431.25 24,439.55 0.0K
10:25 24,438.40 24,445.35 24,438.10 24,443.05 0.0K
10:26 24,442.85 24,446.55 24,442.85 24,445.25 0.0K
10:27 24,444.45 24,446.35 24,443.50 24,445.30 0.0K
10:28 24,445.90 24,451.90 24,445.90 24,449.30 0.0K
10:29 24,449.25 24,452.50 24,448.25 24,452.50 0.0K
10:30 24,451.40 24,451.55 24,449.00 24,450.25 0.0K
10:31 24,450.15 24,451.60 24,447.55 24,449.95 0.0K
10:32 24,449.90 24,450.15 24,447.80 24,449.30 0.0K
10:33 24,448.70 24,451.25 24,447.65 24,449.30 0.0K
10:34 24,449.20 24,452.55 24,449.00 24,451.55 0.0K
10:35 24,452.15 24,458.95 24,452.15 24,458.95 0.0K
10:36 24,459.35 24,462.30 24,459.35 24,460.75 0.0K
10:37 24,460.20 24,460.20 24,455.55 24,456.80 0.0K
10:38 24,456.75 24,456.75 24,454.10 24,454.45 0.0K
10:39 24,453.30 24,454.35 24,449.70 24,454.30 0.0K
10:40 24,454.15 24,454.75 24,450.45 24,450.45 0.0K
10:41 24,450.55 24,454.55 24,450.55 24,454.55 0.0K
10:42 24,455.65 24,458.60 24,454.90 24,457.25 0.0K
10:43 24,457.55 24,460.75 24,457.55 24,460.35 0.0K
10:44 24,460.60 24,466.45 24,460.35 24,466.45 0.0K
10:45 24,466.95 24,471.25 24,466.95 24,470.40 0.0K
10:46 24,470.15 24,475.45 24,469.00 24,475.45 0.0K
10:47 24,474.85 24,477.55 24,474.20 24,476.35 0.0K
10:48 24,476.55 24,476.85 24,472.30 24,473.75 0.0K
10:49 24,473.85 24,477.90 24,472.80 24,477.85 0.0K
10:50 24,479.55 24,481.15 24,477.40 24,480.75 0.0K
10:51 24,480.10 24,480.45 24,474.50 24,475.35 0.0K
10:52 24,475.85 24,479.85 24,475.85 24,479.80 0.0K
10:53 24,480.40 24,482.30 24,478.40 24,482.30 0.0K
10:54 24,481.90 24,486.05 24,481.90 24,482.75 0.0K
10:55 24,483.20 24,487.60 24,483.20 24,486.95 0.0K
10:56 24,487.60 24,488.20 24,483.45 24,484.15 0.0K
10:57 24,485.25 24,485.45 24,481.80 24,482.90 0.0K
10:58 24,482.95 24,483.85 24,480.05 24,480.50 0.0K
10:59 24,480.20 24,483.30 24,479.80 24,483.05 0.0K
11:00 24,483.85 24,484.65 24,480.25 24,480.25 0.0K
11:01 24,480.10 24,484.30 24,479.60 24,484.30 0.0K
11:02 24,483.80 24,485.60 24,482.10 24,485.50 0.0K
11:03 24,485.85 24,489.30 24,485.75 24,485.75 0.0K
11:04 24,485.60 24,490.20 24,485.60 24,489.35 0.0K
11:05 24,489.40 24,491.10 24,488.00 24,488.30 0.0K
11:06 24,487.55 24,487.70 24,481.15 24,483.50 0.0K
11:07 24,483.40 24,485.45 24,480.80 24,480.80 0.0K
11:08 24,479.60 24,482.30 24,479.20 24,482.30 0.0K
11:09 24,482.80 24,484.05 24,482.40 24,482.70 0.0K
11:10 24,484.30 24,485.85 24,483.35 24,485.70 0.0K
11:11 24,486.65 24,488.05 24,485.00 24,488.05 0.0K
11:12 24,488.50 24,488.50 24,484.65 24,488.20 0.0K
11:13 24,487.40 24,492.60 24,487.40 24,490.35 0.0K
11:14 24,491.70 24,495.30 24,490.95 24,493.90 0.0K
11:15 24,496.70 24,498.40 24,494.20 24,495.25 0.0K
11:16 24,493.10 24,493.95 24,489.20 24,490.35 0.0K
11:17 24,489.85 24,490.35 24,484.80 24,485.40 0.0K
11:18 24,486.10 24,486.65 24,484.90 24,485.60 0.0K
11:19 24,484.25 24,485.55 24,482.30 24,482.60 0.0K
11:20 24,483.25 24,483.60 24,477.15 24,477.15 0.0K
11:21 24,475.95 24,476.30 24,473.30 24,473.30 0.0K
11:22 24,473.85 24,475.90 24,473.65 24,474.55 0.0K
11:23 24,474.85 24,475.75 24,472.30 24,472.30 0.0K
11:24 24,472.05 24,472.10 24,469.80 24,470.10 0.0K
11:25 24,470.65 24,476.35 24,470.35 24,475.20 0.0K
11:26 24,475.05 24,476.55 24,474.40 24,476.50 0.0K
11:27 24,476.55 24,483.30 24,476.55 24,482.90 0.0K
11:28 24,482.25 24,485.50 24,482.25 24,484.95 0.0K
11:29 24,485.60 24,485.60 24,478.80 24,480.25 0.0K
11:30 24,481.45 24,483.40 24,480.50 24,483.40 0.0K
11:31 24,483.45 24,483.45 24,479.75 24,481.95 0.0K
11:32 24,482.55 24,485.20 24,482.55 24,485.20 0.0K
11:33 24,485.00 24,486.20 24,481.90 24,483.50 0.0K
11:34 24,483.55 24,484.25 24,481.55 24,481.55 0.0K
11:35 24,482.25 24,484.15 24,479.25 24,479.65 0.0K
11:36 24,479.50 24,481.25 24,478.80 24,481.25 0.0K
11:37 24,480.50 24,480.55 24,475.40 24,476.00 0.0K
11:38 24,475.30 24,477.90 24,474.90 24,476.85 0.0K
11:39 24,476.50 24,478.05 24,475.00 24,476.15 0.0K
11:40 24,475.25 24,476.85 24,474.15 24,475.30 0.0K
11:41 24,476.10 24,476.75 24,473.40 24,473.60 0.0K
11:42 24,472.85 24,473.85 24,471.75 24,473.85 0.0K
11:43 24,475.10 24,475.15 24,471.65 24,472.30 0.0K
11:44 24,473.15 24,475.40 24,473.15 24,474.85 0.0K
11:45 24,475.85 24,478.40 24,475.25 24,475.35 0.0K
11:46 24,477.50 24,482.30 24,477.40 24,482.30 0.0K
11:47 24,483.35 24,485.95 24,483.30 24,485.45 0.0K
11:48 24,486.15 24,487.20 24,485.10 24,486.05 0.0K
11:49 24,486.70 24,487.30 24,485.80 24,486.90 0.0K
11:50 24,487.05 24,489.40 24,486.40 24,486.40 0.0K
11:51 24,486.10 24,492.55 24,486.10 24,492.55 0.0K
11:52 24,492.05 24,493.00 24,488.90 24,490.15 0.0K
11:53 24,490.55 24,491.55 24,489.60 24,491.55 0.0K
11:54 24,491.95 24,492.90 24,489.90 24,490.95 0.0K
11:55 24,491.70 24,494.25 24,490.80 24,492.65 0.0K
11:56 24,492.15 24,492.40 24,489.80 24,490.40 0.0K
11:57 24,492.05 24,497.15 24,492.05 24,496.85 0.0K
11:58 24,496.75 24,497.35 24,492.40 24,492.75 0.0K
11:59 24,494.25 24,495.80 24,494.15 24,494.65 0.0K
12:00 24,493.45 24,493.45 24,490.25 24,490.90 0.0K
12:01 24,492.35 24,492.75 24,490.60 24,490.95 0.0K
12:02 24,491.10 24,491.30 24,489.10 24,491.10 0.0K
12:03 24,491.15 24,493.40 24,491.15 24,491.45 0.0K
12:04 24,492.50 24,495.20 24,492.50 24,494.90 0.0K
12:05 24,493.30 24,495.25 24,492.80 24,492.95 0.0K
12:06 24,494.80 24,499.80 24,494.80 24,499.80 0.0K
12:07 24,498.45 24,500.45 24,498.25 24,498.75 0.0K
12:08 24,499.05 24,499.15 24,496.65 24,498.75 0.0K
12:09 24,499.25 24,500.00 24,498.10 24,499.40 0.0K
12:10 24,498.85 24,500.85 24,498.25 24,498.25 0.0K
12:11 24,498.50 24,500.45 24,498.20 24,499.60 0.0K
12:12 24,499.85 24,502.00 24,499.20 24,501.00 0.0K
12:13 24,500.55 24,500.80 24,497.65 24,498.00 0.0K
12:14 24,498.65 24,499.90 24,496.50 24,499.55 0.0K
12:15 24,499.75 24,500.45 24,499.00 24,500.15 0.0K
12:16 24,500.85 24,501.45 24,498.10 24,500.70 0.0K
12:17 24,500.45 24,500.95 24,497.45 24,499.50 0.0K
12:18 24,499.10 24,499.85 24,496.65 24,498.50 0.0K
12:19 24,498.40 24,500.50 24,497.10 24,498.55 0.0K
12:20 24,499.90 24,499.90 24,495.20 24,496.80 0.0K
12:21 24,496.50 24,497.15 24,495.15 24,495.15 0.0K
12:22 24,495.55 24,498.15 24,495.55 24,497.70 0.0K
12:23 24,497.20 24,498.20 24,495.85 24,497.35 0.0K
12:24 24,496.10 24,500.00 24,496.10 24,500.00 0.0K
12:25 24,500.00 24,501.25 24,499.40 24,500.35 0.0K
12:26 24,500.40 24,501.75 24,498.80 24,501.75 0.0K
12:27 24,501.60 24,502.60 24,498.70 24,502.60 0.0K
12:28 24,501.25 24,502.00 24,496.45 24,497.45 0.0K
12:29 24,497.75 24,499.80 24,497.10 24,499.05 0.0K
12:30 24,499.25 24,499.25 24,495.95 24,497.20 0.0K
12:31 24,496.75 24,499.55 24,496.75 24,497.60 0.0K
12:32 24,497.15 24,499.00 24,496.80 24,498.90 0.0K
12:33 24,499.35 24,500.00 24,498.00 24,498.40 0.0K
12:34 24,498.80 24,501.05 24,498.65 24,500.70 0.0K
12:35 24,501.45 24,501.45 24,498.45 24,498.45 0.0K
12:36 24,499.40 24,499.80 24,496.10 24,497.00 0.0K
12:37 24,497.40 24,501.90 24,497.05 24,501.50 0.0K
12:38 24,501.75 24,501.75 24,498.95 24,501.00 0.0K
12:39 24,500.90 24,503.75 24,500.90 24,503.75 0.0K
12:40 24,503.20 24,503.50 24,500.50 24,500.50 0.0K
12:41 24,500.55 24,501.55 24,499.10 24,500.50 0.0K
12:42 24,501.45 24,502.85 24,499.60 24,500.80 0.0K
12:43 24,500.70 24,501.55 24,499.05 24,499.10 0.0K
12:44 24,499.00 24,499.85 24,496.60 24,497.10 0.0K
12:45 24,497.25 24,501.60 24,497.25 24,501.15 0.0K
12:46 24,502.05 24,502.55 24,494.50 24,494.80 0.0K
12:47 24,494.45 24,496.75 24,493.50 24,494.30 0.0K
12:48 24,493.65 24,494.35 24,492.00 24,494.35 0.0K
12:49 24,494.35 24,495.85 24,493.15 24,494.55 0.0K
12:50 24,494.65 24,497.00 24,494.05 24,497.00 0.0K
12:51 24,497.25 24,499.05 24,495.60 24,497.75 0.0K
12:52 24,498.25 24,499.65 24,496.90 24,498.55 0.0K
12:53 24,498.85 24,499.30 24,496.10 24,496.10 0.0K
12:54 24,496.75 24,497.45 24,492.65 24,492.65 0.0K
12:55 24,492.75 24,493.20 24,490.10 24,491.50 0.0K
12:56 24,491.55 24,491.55 24,487.85 24,490.45 0.0K
12:57 24,491.00 24,492.50 24,489.85 24,490.65 0.0K
12:58 24,491.20 24,492.50 24,490.45 24,491.50 0.0K
12:59 24,491.90 24,492.10 24,490.85 24,491.10 0.0K
13:00 24,490.75 24,493.55 24,490.55 24,492.55 0.0K
13:01 24,492.60 24,496.05 24,492.45 24,494.70 0.0K
13:02 24,496.10 24,496.10 24,493.70 24,494.30 0.0K
13:03 24,494.85 24,496.35 24,494.20 24,495.65 0.0K
13:04 24,494.90 24,495.95 24,494.05 24,494.10 0.0K
13:05 24,493.65 24,495.65 24,491.75 24,492.20 0.0K
13:06 24,491.75 24,493.20 24,489.00 24,489.70 0.0K
13:07 24,489.75 24,490.45 24,487.05 24,487.40 0.0K
13:08 24,488.65 24,490.15 24,487.30 24,487.30 0.0K
13:09 24,487.10 24,487.55 24,485.60 24,486.50 0.0K
13:10 24,487.10 24,487.10 24,484.35 24,486.45 0.0K
13:11 24,487.65 24,487.65 24,483.65 24,485.90 0.0K
13:12 24,485.25 24,485.25 24,479.60 24,479.60 0.0K
13:13 24,479.70 24,482.15 24,478.50 24,481.25 0.0K
13:14 24,481.10 24,481.85 24,480.10 24,480.60 0.0K
13:15 24,480.40 24,482.85 24,480.10 24,482.85 0.0K
13:16 24,482.55 24,485.25 24,482.10 24,483.90 0.0K
13:17 24,484.50 24,486.70 24,484.30 24,484.80 0.0K
13:18 24,484.85 24,485.20 24,482.75 24,483.55 0.0K
13:19 24,484.05 24,485.80 24,483.40 24,485.70 0.0K
13:20 24,486.00 24,487.70 24,485.95 24,487.15 0.0K
13:21 24,487.55 24,489.55 24,487.55 24,488.75 0.0K
13:22 24,488.90 24,489.35 24,486.30 24,487.80 0.0K
13:23 24,487.20 24,488.75 24,486.25 24,488.75 0.0K
13:24 24,488.85 24,490.65 24,488.05 24,488.95 0.0K
13:25 24,489.10 24,490.00 24,487.40 24,489.65 0.0K
13:26 24,489.25 24,489.90 24,487.85 24,489.50 0.0K
13:27 24,489.50 24,491.40 24,489.15 24,491.20 0.0K
13:28 24,490.35 24,490.40 24,488.85 24,489.65 0.0K
13:29 24,489.60 24,490.80 24,488.95 24,489.45 0.0K
13:30 24,490.15 24,493.50 24,489.05 24,493.20 0.0K
13:31 24,494.20 24,494.65 24,489.50 24,490.05 0.0K
13:32 24,489.65 24,490.70 24,488.40 24,490.10 0.0K
13:33 24,490.15 24,490.15 24,484.65 24,485.95 0.0K
13:34 24,485.70 24,486.20 24,484.35 24,485.65 0.0K
13:35 24,485.80 24,485.80 24,483.40 24,483.75 0.0K
13:36 24,484.05 24,484.45 24,482.05 24,483.35 0.0K
13:37 24,482.45 24,484.55 24,482.35 24,483.85 0.0K
13:38 24,484.05 24,484.55 24,481.20 24,481.45 0.0K
13:39 24,481.65 24,483.00 24,480.80 24,482.60 0.0K
13:40 24,482.00 24,482.70 24,479.90 24,479.90 0.0K
13:41 24,478.90 24,481.55 24,478.30 24,480.30 0.0K
13:42 24,480.95 24,482.65 24,480.05 24,480.70 0.0K
13:43 24,480.30 24,482.95 24,479.70 24,482.00 0.0K
13:44 24,482.45 24,484.40 24,481.15 24,483.50 0.0K
13:45 24,483.70 24,487.40 24,483.70 24,484.80 0.0K
13:46 24,486.80 24,486.90 24,483.15 24,484.40 0.0K
13:47 24,485.05 24,485.75 24,483.25 24,484.45 0.0K
13:48 24,485.45 24,486.80 24,484.70 24,485.50 0.0K
13:49 24,485.35 24,486.00 24,483.05 24,485.00 0.0K
13:50 24,485.70 24,487.05 24,485.05 24,487.05 0.0K
13:51 24,487.35 24,487.40 24,486.20 24,486.90 0.0K
13:52 24,487.15 24,489.90 24,486.65 24,489.90 0.0K
13:53 24,490.30 24,491.90 24,489.45 24,489.80 0.0K
13:54 24,490.40 24,491.85 24,490.25 24,491.50 0.0K
13:55 24,491.95 24,493.05 24,491.20 24,493.05 0.0K
13:56 24,493.50 24,493.50 24,490.75 24,491.60 0.0K
13:57 24,490.55 24,490.55 24,487.25 24,487.25 0.0K
13:58 24,486.40 24,490.15 24,486.40 24,490.15 0.0K
13:59 24,490.50 24,494.00 24,490.50 24,490.85 0.0K
14:00 24,492.20 24,493.55 24,490.00 24,490.35 0.0K
14:01 24,491.90 24,491.90 24,487.70 24,487.95 0.0K
14:02 24,487.15 24,491.15 24,485.75 24,491.15 0.0K
14:03 24,491.25 24,491.25 24,488.95 24,489.50 0.0K
14:04 24,489.15 24,489.50 24,486.55 24,486.55 0.0K
14:05 24,487.15 24,487.15 24,484.80 24,486.10 0.0K
14:06 24,486.30 24,487.70 24,485.90 24,485.95 0.0K
14:07 24,485.80 24,487.70 24,485.70 24,486.35 0.0K
14:08 24,486.25 24,486.55 24,483.00 24,483.20 0.0K
14:09 24,482.85 24,482.85 24,479.05 24,479.05 0.0K
14:10 24,479.25 24,479.70 24,476.50 24,479.20 0.0K
14:11 24,478.35 24,480.00 24,478.10 24,479.75 0.0K
14:12 24,479.95 24,480.55 24,477.75 24,479.60 0.0K
14:13 24,479.95 24,480.15 24,477.50 24,477.80 0.0K
14:14 24,477.95 24,479.75 24,477.20 24,479.35 0.0K
14:15 24,479.60 24,481.90 24,478.40 24,481.00 0.0K
14:16 24,481.25 24,481.25 24,477.95 24,477.95 0.0K
14:17 24,478.15 24,479.10 24,475.90 24,475.90 0.0K
14:18 24,475.50 24,480.05 24,474.45 24,479.80 0.0K
14:19 24,479.50 24,481.35 24,479.50 24,480.80 0.0K
14:20 24,481.40 24,483.75 24,481.20 24,483.15 0.0K
14:21 24,483.40 24,484.05 24,480.95 24,482.70 0.0K
14:22 24,481.45 24,484.10 24,481.05 24,481.05 0.0K
14:23 24,480.80 24,480.95 24,477.95 24,478.20 0.0K
14:24 24,478.15 24,478.65 24,476.30 24,478.25 0.0K
14:25 24,477.65 24,479.10 24,475.35 24,476.45 0.0K
14:26 24,475.40 24,476.40 24,473.35 24,473.35 0.0K
14:27 24,472.80 24,475.20 24,471.90 24,475.20 0.0K
14:28 24,474.20 24,475.40 24,472.95 24,473.05 0.0K
14:29 24,472.90 24,473.45 24,472.70 24,472.75 0.0K
14:30 24,472.20 24,473.45 24,471.90 24,473.40 0.0K
14:31 24,473.00 24,474.30 24,471.90 24,472.20 0.0K
14:32 24,471.55 24,474.20 24,471.55 24,473.00 0.0K
14:33 24,472.90 24,477.15 24,472.10 24,475.90 0.0K
14:34 24,475.75 24,477.45 24,475.75 24,476.95 0.0K
14:35 24,475.85 24,477.45 24,474.90 24,477.35 0.0K
14:36 24,476.55 24,477.10 24,474.85 24,476.50 0.0K
14:37 24,475.80 24,475.80 24,472.55 24,474.30 0.0K
14:38 24,473.50 24,478.45 24,472.55 24,476.60 0.0K
14:39 24,475.50 24,478.90 24,475.10 24,478.45 0.0K
14:40 24,477.50 24,481.60 24,477.50 24,480.65 0.0K
14:41 24,479.70 24,483.05 24,479.70 24,483.05 0.0K
14:42 24,482.30 24,486.15 24,481.95 24,486.15 0.0K
14:43 24,485.85 24,494.05 24,485.85 24,493.50 0.0K
14:44 24,493.40 24,498.70 24,493.40 24,498.70 0.0K
14:45 24,499.00 24,504.15 24,499.00 24,503.15 0.0K
14:46 24,503.15 24,505.10 24,502.95 24,504.10 0.0K
14:47 24,502.95 24,504.70 24,501.25 24,501.25 0.0K
14:48 24,500.55 24,501.25 24,499.55 24,500.65 0.0K
14:49 24,500.50 24,502.40 24,500.40 24,502.40 0.0K
14:50 24,501.70 24,504.65 24,500.45 24,504.65 0.0K
14:51 24,504.90 24,504.90 24,503.35 24,503.95 0.0K
14:52 24,503.50 24,503.50 24,498.45 24,500.85 0.0K
14:53 24,500.05 24,501.00 24,497.30 24,500.20 0.0K
14:54 24,500.95 24,503.55 24,498.55 24,503.55 0.0K
14:55 24,503.40 24,505.05 24,502.85 24,504.05 0.0K
14:56 24,504.20 24,511.85 24,504.20 24,511.85 0.0K
14:57 24,512.90 24,516.70 24,512.70 24,516.35 0.0K
14:58 24,516.60 24,517.80 24,514.70 24,517.80 0.0K
14:59 24,517.90 24,518.25 24,515.70 24,516.95 0.0K
15:00 24,518.15 24,518.95 24,515.70 24,516.55 0.0K
15:01 24,519.30 24,523.10 24,519.00 24,522.70 0.0K
15:02 24,521.15 24,521.40 24,517.70 24,519.60 0.0K
15:03 24,520.65 24,521.60 24,517.05 24,517.05 0.0K
15:04 24,515.60 24,517.20 24,513.45 24,514.30 0.0K
15:05 24,514.70 24,514.70 24,511.10 24,511.55 0.0K
15:06 24,512.45 24,514.20 24,510.95 24,514.20 0.0K
15:07 24,513.15 24,513.15 24,508.25 24,510.55 0.0K
15:08 24,510.15 24,510.25 24,507.00 24,508.20 0.0K
15:09 24,507.95 24,510.70 24,505.65 24,510.50 0.0K
15:10 24,508.65 24,508.65 24,501.65 24,501.80 0.0K
15:11 24,501.65 24,501.95 24,496.00 24,498.70 0.0K
15:12 24,497.65 24,501.60 24,495.80 24,498.95 0.0K
15:13 24,499.00 24,499.00 24,496.35 24,496.75 0.0K
15:14 24,496.55 24,498.00 24,493.45 24,493.45 0.0K
15:15 24,493.20 24,493.20 24,488.55 24,488.60 0.0K
15:16 24,488.95 24,493.30 24,486.55 24,489.00 0.0K
15:17 24,491.00 24,501.85 24,491.00 24,498.00 0.0K
15:18 24,498.70 24,498.70 24,494.75 24,497.45 0.0K
15:19 24,497.50 24,509.60 24,496.65 24,509.60 0.0K
15:20 24,513.40 24,513.40 24,499.85 24,502.15 0.0K
15:21 24,503.10 24,505.90 24,503.10 24,505.30 0.0K
15:22 24,504.85 24,507.90 24,504.70 24,506.80 0.0K
15:23 24,507.55 24,508.60 24,505.10 24,506.95 0.0K
15:24 24,504.95 24,507.05 24,499.45 24,505.20 0.0K
15:25 24,504.10 24,507.35 24,502.30 24,502.30 0.0K
15:26 24,502.75 24,507.50 24,502.05 24,505.90 0.0K
15:27 24,506.05 24,507.60 24,504.95 24,506.55 0.0K
15:28 24,506.65 24,513.15 24,504.85 24,511.80 0.0K
15:29 24,512.85 24,512.85 24,503.05 24,503.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし