Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,354.05 24,354.05 24,354.05 24,354.05 0.0K
09:15 24,357.95 24,413.70 24,357.95 24,413.70 0.0K
09:16 24,408.35 24,427.10 24,395.80 24,427.10 0.0K
09:17 24,428.50 24,494.45 24,428.50 24,494.45 0.0K
09:18 24,500.55 24,517.70 24,500.55 24,516.75 0.0K
09:19 24,520.45 24,541.55 24,520.45 24,541.55 0.0K
09:20 24,542.75 24,560.80 24,540.55 24,541.85 0.0K
09:21 24,541.80 24,554.05 24,541.15 24,554.05 0.0K
09:22 24,552.85 24,552.85 24,546.10 24,548.40 0.0K
09:23 24,550.35 24,551.30 24,544.00 24,550.90 0.0K
09:24 24,549.75 24,549.75 24,542.25 24,542.25 0.0K
09:25 24,541.65 24,541.65 24,526.70 24,528.30 0.0K
09:26 24,527.50 24,527.50 24,517.60 24,519.80 0.0K
09:27 24,519.20 24,520.75 24,514.45 24,520.75 0.0K
09:28 24,520.35 24,527.65 24,515.40 24,527.45 0.0K
09:29 24,526.30 24,527.45 24,524.25 24,525.65 0.0K
09:30 24,525.40 24,528.75 24,518.90 24,518.90 0.0K
09:31 24,518.10 24,518.10 24,506.60 24,507.20 0.0K
09:32 24,508.60 24,513.15 24,507.70 24,513.15 0.0K
09:33 24,513.35 24,514.65 24,458.05 24,460.50 0.0K
09:34 24,461.50 24,470.25 24,452.85 24,467.90 0.0K
09:35 24,467.35 24,467.35 24,455.95 24,462.95 0.0K
09:36 24,464.90 24,472.05 24,464.90 24,466.95 0.0K
09:37 24,467.60 24,478.20 24,467.60 24,477.95 0.0K
09:38 24,477.35 24,489.85 24,476.65 24,489.85 0.0K
09:39 24,490.25 24,492.70 24,482.90 24,482.90 0.0K
09:40 24,483.60 24,484.95 24,482.05 24,482.60 0.0K
09:41 24,483.05 24,483.25 24,461.10 24,461.90 0.0K
09:42 24,462.20 24,469.10 24,462.10 24,468.40 0.0K
09:43 24,469.25 24,469.25 24,452.15 24,452.15 0.0K
09:44 24,451.95 24,451.95 24,442.60 24,442.60 0.0K
09:45 24,442.95 24,443.80 24,438.85 24,438.85 0.0K
09:46 24,438.50 24,443.20 24,434.10 24,443.20 0.0K
09:47 24,446.10 24,472.95 24,446.10 24,472.95 0.0K
09:48 24,473.40 24,475.80 24,471.30 24,473.95 0.0K
09:49 24,474.55 24,481.45 24,474.55 24,481.45 0.0K
09:50 24,481.80 24,482.95 24,480.60 24,481.20 0.0K
09:51 24,480.45 24,494.10 24,480.45 24,494.10 0.0K
09:52 24,498.05 24,507.10 24,498.05 24,507.10 0.0K
09:53 24,507.85 24,511.85 24,507.85 24,507.90 0.0K
09:54 24,507.75 24,507.75 24,448.90 24,448.90 0.0K
09:55 24,447.95 24,464.10 24,447.40 24,464.10 0.0K
09:56 24,463.50 24,467.80 24,462.05 24,463.65 0.0K
09:57 24,459.65 24,461.40 24,453.25 24,461.40 0.0K
09:58 24,461.35 24,468.30 24,459.25 24,459.25 0.0K
09:59 24,459.60 24,468.15 24,458.55 24,467.90 0.0K
10:00 24,468.70 24,469.50 24,462.10 24,464.90 0.0K
10:01 24,465.60 24,467.35 24,460.10 24,465.90 0.0K
10:02 24,466.00 24,489.40 24,464.95 24,489.40 0.0K
10:03 24,489.45 24,490.80 24,482.55 24,483.45 0.0K
10:04 24,484.55 24,487.90 24,482.85 24,486.35 0.0K
10:05 24,487.35 24,493.20 24,487.35 24,488.50 0.0K
10:06 24,488.95 24,498.20 24,488.95 24,497.20 0.0K
10:07 24,497.10 24,500.05 24,496.70 24,498.40 0.0K
10:08 24,498.40 24,501.70 24,498.40 24,501.25 0.0K
10:09 24,502.75 24,502.75 24,493.65 24,493.65 0.0K
10:10 24,492.00 24,497.05 24,492.00 24,497.05 0.0K
10:11 24,496.45 24,505.25 24,496.35 24,504.45 0.0K
10:12 24,505.10 24,511.50 24,505.10 24,510.90 0.0K
10:13 24,510.60 24,510.95 24,508.70 24,508.70 0.0K
10:14 24,510.00 24,510.85 24,507.45 24,508.10 0.0K
10:15 24,508.00 24,511.05 24,507.10 24,509.40 0.0K
10:16 24,508.45 24,511.40 24,508.45 24,510.25 0.0K
10:17 24,510.65 24,510.65 24,506.10 24,506.10 0.0K
10:18 24,506.15 24,506.15 24,468.15 24,479.85 0.0K
10:19 24,480.60 24,485.45 24,480.60 24,483.90 0.0K
10:20 24,482.70 24,498.10 24,482.70 24,498.10 0.0K
10:21 24,498.65 24,503.25 24,494.70 24,495.00 0.0K
10:22 24,494.30 24,500.35 24,493.25 24,498.05 0.0K
10:23 24,499.55 24,506.20 24,499.55 24,506.20 0.0K
10:24 24,506.90 24,506.90 24,503.75 24,505.00 0.0K
10:25 24,505.30 24,509.35 24,505.30 24,509.35 0.0K
10:26 24,508.95 24,509.15 24,506.35 24,509.00 0.0K
10:27 24,508.35 24,515.00 24,507.50 24,515.00 0.0K
10:28 24,515.30 24,523.95 24,515.05 24,523.95 0.0K
10:29 24,523.00 24,526.00 24,519.95 24,526.00 0.0K
10:30 24,528.20 24,536.55 24,528.20 24,536.55 0.0K
10:31 24,535.65 24,540.55 24,535.65 24,540.35 0.0K
10:32 24,540.35 24,541.40 24,539.10 24,540.35 0.0K
10:33 24,540.15 24,540.90 24,532.75 24,532.75 0.0K
10:34 24,532.75 24,534.50 24,529.15 24,530.65 0.0K
10:35 24,530.80 24,533.45 24,529.00 24,531.50 0.0K
10:36 24,531.65 24,532.95 24,527.65 24,527.65 0.0K
10:37 24,527.50 24,529.35 24,525.15 24,526.90 0.0K
10:38 24,526.90 24,531.55 24,525.90 24,531.10 0.0K
10:39 24,530.75 24,531.95 24,529.30 24,531.00 0.0K
10:40 24,531.25 24,531.25 24,526.95 24,528.70 0.0K
10:41 24,528.95 24,535.15 24,528.95 24,535.15 0.0K
10:42 24,535.10 24,542.05 24,534.90 24,542.05 0.0K
10:43 24,541.60 24,548.90 24,540.40 24,547.55 0.0K
10:44 24,548.30 24,548.90 24,542.05 24,542.05 0.0K
10:45 24,542.05 24,544.30 24,540.15 24,544.20 0.0K
10:46 24,544.15 24,546.50 24,537.90 24,538.75 0.0K
10:47 24,540.25 24,541.25 24,536.45 24,537.15 0.0K
10:48 24,536.45 24,540.15 24,535.80 24,540.15 0.0K
10:49 24,539.95 24,546.65 24,539.95 24,545.15 0.0K
10:50 24,545.40 24,549.25 24,544.15 24,549.05 0.0K
10:51 24,549.40 24,549.70 24,547.30 24,549.70 0.0K
10:52 24,548.80 24,549.40 24,546.40 24,547.55 0.0K
10:53 24,549.35 24,550.05 24,547.00 24,548.05 0.0K
10:54 24,548.45 24,551.00 24,545.35 24,546.65 0.0K
10:55 24,547.15 24,548.25 24,545.60 24,546.50 0.0K
10:56 24,546.45 24,549.15 24,546.15 24,549.15 0.0K
10:57 24,549.70 24,554.20 24,549.50 24,554.20 0.0K
10:58 24,553.25 24,564.25 24,553.25 24,563.95 0.0K
10:59 24,564.60 24,565.85 24,563.65 24,563.65 0.0K
11:00 24,564.45 24,567.60 24,564.35 24,567.60 0.0K
11:01 24,567.80 24,572.75 24,567.30 24,572.15 0.0K
11:02 24,571.95 24,573.50 24,570.55 24,573.50 0.0K
11:03 24,573.80 24,581.55 24,572.90 24,581.55 0.0K
11:04 24,581.90 24,584.80 24,581.65 24,581.65 0.0K
11:05 24,581.75 24,581.80 24,580.40 24,581.75 0.0K
11:06 24,580.70 24,581.15 24,578.25 24,579.60 0.0K
11:07 24,579.40 24,579.40 24,572.75 24,573.30 0.0K
11:08 24,571.80 24,574.55 24,571.30 24,574.10 0.0K
11:09 24,574.70 24,574.70 24,571.85 24,573.20 0.0K
11:10 24,571.25 24,571.60 24,568.95 24,571.60 0.0K
11:11 24,570.20 24,570.20 24,562.85 24,566.20 0.0K
11:12 24,566.45 24,567.40 24,561.20 24,561.20 0.0K
11:13 24,560.80 24,562.80 24,557.05 24,562.80 0.0K
11:14 24,563.50 24,564.40 24,561.45 24,561.75 0.0K
11:15 24,561.80 24,563.80 24,560.20 24,562.70 0.0K
11:16 24,562.10 24,563.95 24,561.45 24,563.80 0.0K
11:17 24,563.30 24,565.75 24,561.70 24,564.80 0.0K
11:18 24,564.00 24,566.15 24,563.30 24,564.80 0.0K
11:19 24,564.45 24,565.45 24,555.30 24,555.30 0.0K
11:20 24,556.10 24,556.10 24,550.05 24,551.65 0.0K
11:21 24,550.95 24,554.40 24,550.00 24,552.70 0.0K
11:22 24,552.05 24,552.55 24,547.85 24,548.00 0.0K
11:23 24,546.35 24,547.95 24,540.40 24,542.05 0.0K
11:24 24,540.25 24,542.65 24,539.65 24,541.10 0.0K
11:25 24,540.80 24,542.80 24,539.65 24,539.65 0.0K
11:26 24,540.20 24,544.05 24,540.20 24,543.05 0.0K
11:27 24,543.25 24,545.60 24,543.15 24,544.55 0.0K
11:28 24,543.85 24,544.45 24,540.15 24,540.15 0.0K
11:29 24,540.45 24,544.30 24,539.85 24,544.30 0.0K
11:30 24,545.10 24,551.35 24,543.75 24,551.35 0.0K
11:31 24,551.95 24,552.25 24,549.20 24,549.25 0.0K
11:32 24,549.35 24,551.25 24,547.85 24,549.45 0.0K
11:33 24,548.65 24,548.85 24,545.85 24,548.75 0.0K
11:34 24,549.95 24,550.55 24,546.55 24,547.10 0.0K
11:35 24,546.75 24,547.90 24,543.50 24,545.90 0.0K
11:36 24,546.40 24,548.90 24,545.25 24,547.25 0.0K
11:37 24,547.85 24,549.35 24,545.15 24,545.15 0.0K
11:38 24,546.90 24,547.50 24,545.05 24,547.50 0.0K
11:39 24,547.05 24,550.00 24,546.50 24,550.00 0.0K
11:40 24,549.55 24,552.30 24,549.05 24,552.30 0.0K
11:41 24,552.80 24,553.25 24,550.35 24,553.25 0.0K
11:42 24,553.80 24,555.95 24,551.95 24,552.95 0.0K
11:43 24,553.75 24,555.60 24,553.45 24,554.45 0.0K
11:44 24,553.70 24,558.30 24,553.25 24,558.20 0.0K
11:45 24,559.65 24,562.15 24,559.65 24,562.15 0.0K
11:46 24,562.35 24,562.45 24,557.60 24,558.45 0.0K
11:47 24,558.70 24,558.70 24,552.90 24,554.25 0.0K
11:48 24,553.95 24,554.10 24,551.60 24,554.10 0.0K
11:49 24,553.40 24,555.15 24,552.15 24,554.15 0.0K
11:50 24,553.40 24,553.75 24,550.85 24,552.90 0.0K
11:51 24,552.90 24,553.55 24,550.40 24,550.40 0.0K
11:52 24,550.35 24,552.15 24,550.15 24,551.80 0.0K
11:53 24,552.10 24,552.35 24,551.00 24,552.35 0.0K
11:54 24,551.65 24,554.25 24,551.65 24,553.85 0.0K
11:55 24,554.10 24,556.15 24,552.45 24,552.85 0.0K
11:56 24,552.05 24,552.05 24,545.25 24,545.45 0.0K
11:57 24,545.50 24,547.20 24,543.40 24,547.00 0.0K
11:58 24,545.25 24,548.50 24,545.10 24,545.35 0.0K
11:59 24,545.45 24,545.45 24,540.90 24,542.25 0.0K
12:00 24,542.85 24,546.05 24,542.85 24,544.70 0.0K
12:01 24,545.60 24,549.50 24,545.60 24,547.50 0.0K
12:02 24,547.70 24,552.20 24,547.55 24,552.20 0.0K
12:03 24,552.35 24,555.15 24,549.85 24,554.10 0.0K
12:04 24,554.00 24,556.75 24,553.10 24,556.35 0.0K
12:05 24,556.25 24,558.80 24,554.80 24,556.45 0.0K
12:06 24,555.75 24,555.85 24,553.55 24,554.05 0.0K
12:07 24,552.70 24,554.15 24,551.40 24,552.90 0.0K
12:08 24,552.90 24,560.45 24,552.85 24,560.45 0.0K
12:09 24,560.35 24,561.20 24,557.65 24,557.65 0.0K
12:10 24,557.60 24,558.95 24,555.30 24,558.50 0.0K
12:11 24,558.70 24,559.95 24,555.40 24,555.40 0.0K
12:12 24,556.05 24,556.05 24,553.15 24,555.85 0.0K
12:13 24,555.50 24,558.50 24,555.50 24,556.30 0.0K
12:14 24,555.60 24,556.65 24,551.75 24,552.65 0.0K
12:15 24,553.50 24,556.60 24,553.50 24,555.45 0.0K
12:16 24,556.25 24,557.10 24,553.90 24,553.90 0.0K
12:17 24,553.85 24,554.90 24,552.15 24,553.50 0.0K
12:18 24,553.05 24,554.75 24,550.30 24,550.30 0.0K
12:19 24,550.60 24,551.90 24,549.20 24,551.40 0.0K
12:20 24,551.95 24,554.85 24,550.70 24,554.85 0.0K
12:21 24,553.45 24,553.45 24,547.65 24,548.90 0.0K
12:22 24,547.05 24,550.90 24,546.50 24,550.90 0.0K
12:23 24,550.55 24,550.85 24,549.25 24,549.25 0.0K
12:24 24,550.25 24,550.25 24,545.00 24,545.05 0.0K
12:25 24,545.90 24,545.95 24,543.10 24,545.85 0.0K
12:26 24,546.30 24,550.85 24,546.30 24,550.60 0.0K
12:27 24,549.80 24,552.75 24,549.00 24,552.75 0.0K
12:28 24,552.45 24,555.70 24,552.30 24,555.70 0.0K
12:29 24,555.00 24,555.05 24,553.10 24,554.65 0.0K
12:30 24,555.55 24,560.90 24,555.55 24,559.85 0.0K
12:31 24,559.20 24,559.90 24,557.30 24,558.60 0.0K
12:32 24,558.85 24,559.35 24,557.15 24,558.25 0.0K
12:33 24,558.50 24,559.05 24,557.70 24,558.65 0.0K
12:34 24,558.60 24,559.75 24,558.60 24,559.30 0.0K
12:35 24,559.85 24,561.90 24,559.65 24,561.90 0.0K
12:36 24,561.85 24,564.60 24,561.30 24,564.30 0.0K
12:37 24,564.30 24,569.45 24,564.05 24,569.45 0.0K
12:38 24,570.10 24,570.10 24,564.90 24,566.30 0.0K
12:39 24,566.10 24,566.95 24,563.90 24,564.35 0.0K
12:40 24,564.60 24,566.40 24,563.95 24,565.40 0.0K
12:41 24,565.50 24,566.95 24,565.00 24,566.40 0.0K
12:42 24,565.50 24,565.90 24,563.90 24,563.90 0.0K
12:43 24,564.65 24,567.60 24,564.65 24,566.00 0.0K
12:44 24,565.65 24,567.20 24,565.15 24,567.20 0.0K
12:45 24,566.95 24,569.10 24,566.50 24,568.55 0.0K
12:46 24,569.10 24,570.25 24,567.80 24,567.80 0.0K
12:47 24,567.60 24,569.10 24,566.45 24,569.10 0.0K
12:48 24,569.70 24,571.25 24,568.50 24,569.85 0.0K
12:49 24,570.25 24,573.30 24,569.40 24,572.20 0.0K
12:50 24,572.20 24,576.25 24,571.60 24,576.25 0.0K
12:51 24,576.35 24,579.25 24,576.00 24,578.65 0.0K
12:52 24,578.85 24,580.05 24,577.30 24,580.05 0.0K
12:53 24,579.95 24,582.55 24,579.40 24,582.35 0.0K
12:54 24,582.60 24,583.90 24,580.65 24,583.90 0.0K
12:55 24,583.95 24,584.75 24,582.00 24,584.60 0.0K
12:56 24,584.30 24,586.10 24,583.30 24,584.65 0.0K
12:57 24,584.75 24,585.80 24,584.30 24,585.80 0.0K
12:58 24,585.80 24,589.30 24,585.75 24,589.05 0.0K
12:59 24,588.55 24,589.25 24,585.15 24,586.20 0.0K
13:00 24,585.55 24,591.35 24,585.55 24,589.70 0.0K
13:01 24,589.30 24,592.35 24,589.30 24,591.00 0.0K
13:02 24,591.65 24,594.10 24,591.35 24,594.10 0.0K
13:03 24,592.85 24,593.50 24,591.00 24,592.65 0.0K
13:04 24,592.85 24,597.05 24,590.45 24,596.60 0.0K
13:05 24,596.75 24,598.85 24,595.30 24,597.70 0.0K
13:06 24,596.90 24,599.45 24,596.45 24,599.35 0.0K
13:07 24,599.95 24,601.85 24,597.10 24,597.90 0.0K
13:08 24,597.10 24,598.45 24,595.40 24,595.40 0.0K
13:09 24,594.85 24,596.65 24,592.70 24,593.70 0.0K
13:10 24,593.85 24,596.20 24,593.85 24,594.60 0.0K
13:11 24,595.05 24,596.25 24,594.30 24,594.95 0.0K
13:12 24,594.15 24,597.30 24,594.15 24,595.10 0.0K
13:13 24,594.45 24,595.20 24,593.25 24,593.25 0.0K
13:14 24,593.25 24,593.90 24,591.10 24,592.15 0.0K
13:15 24,592.50 24,593.70 24,590.45 24,592.85 0.0K
13:16 24,593.85 24,594.65 24,592.15 24,593.25 0.0K
13:17 24,594.10 24,594.55 24,591.85 24,593.80 0.0K
13:18 24,592.05 24,592.85 24,588.40 24,592.85 0.0K
13:19 24,592.35 24,593.00 24,590.80 24,591.80 0.0K
13:20 24,591.15 24,595.15 24,591.15 24,592.20 0.0K
13:21 24,593.30 24,593.50 24,591.55 24,592.45 0.0K
13:22 24,592.05 24,592.75 24,590.95 24,591.80 0.0K
13:23 24,591.55 24,592.95 24,589.55 24,592.95 0.0K
13:24 24,592.75 24,592.75 24,588.10 24,588.80 0.0K
13:25 24,588.50 24,588.50 24,587.00 24,587.00 0.0K
13:26 24,587.00 24,587.85 24,585.10 24,585.10 0.0K
13:27 24,585.55 24,589.55 24,584.65 24,589.55 0.0K
13:28 24,589.60 24,590.95 24,587.90 24,588.85 0.0K
13:29 24,588.85 24,589.60 24,586.90 24,588.95 0.0K
13:30 24,588.60 24,590.00 24,588.05 24,588.05 0.0K
13:31 24,588.80 24,590.80 24,588.35 24,588.35 0.0K
13:32 24,588.65 24,591.70 24,588.35 24,588.60 0.0K
13:33 24,589.10 24,589.15 24,587.15 24,587.15 0.0K
13:34 24,587.20 24,587.20 24,581.15 24,581.65 0.0K
13:35 24,582.05 24,584.30 24,581.80 24,582.80 0.0K
13:36 24,583.95 24,583.95 24,581.85 24,582.70 0.0K
13:37 24,583.00 24,583.25 24,579.85 24,583.25 0.0K
13:38 24,583.05 24,583.25 24,580.05 24,580.55 0.0K
13:39 24,580.55 24,584.25 24,580.55 24,583.40 0.0K
13:40 24,583.55 24,583.70 24,582.35 24,582.75 0.0K
13:41 24,582.20 24,584.45 24,581.95 24,583.90 0.0K
13:42 24,584.35 24,584.70 24,581.70 24,582.15 0.0K
13:43 24,582.20 24,587.65 24,582.20 24,587.65 0.0K
13:44 24,587.40 24,588.45 24,586.40 24,586.90 0.0K
13:45 24,586.15 24,587.15 24,583.25 24,583.25 0.0K
13:46 24,583.30 24,584.85 24,581.35 24,584.85 0.0K
13:47 24,585.10 24,587.30 24,584.30 24,585.30 0.0K
13:48 24,585.35 24,592.00 24,585.35 24,592.00 0.0K
13:49 24,593.05 24,594.00 24,591.40 24,591.95 0.0K
13:50 24,591.75 24,592.60 24,590.05 24,592.40 0.0K
13:51 24,591.65 24,593.95 24,590.90 24,593.60 0.0K
13:52 24,592.75 24,594.20 24,591.75 24,591.75 0.0K
13:53 24,592.35 24,595.30 24,591.90 24,594.80 0.0K
13:54 24,594.40 24,596.85 24,594.15 24,596.20 0.0K
13:55 24,596.75 24,598.45 24,594.75 24,596.75 0.0K
13:56 24,596.55 24,597.00 24,593.95 24,595.00 0.0K
13:57 24,595.10 24,595.10 24,591.90 24,593.50 0.0K
13:58 24,593.75 24,596.00 24,592.20 24,592.20 0.0K
13:59 24,592.45 24,600.30 24,591.65 24,599.55 0.0K
14:00 24,602.35 24,602.35 24,598.00 24,599.35 0.0K
14:01 24,599.15 24,604.90 24,599.15 24,602.25 0.0K
14:02 24,601.95 24,602.05 24,598.30 24,599.75 0.0K
14:03 24,599.60 24,599.90 24,597.35 24,599.55 0.0K
14:04 24,600.00 24,601.30 24,597.65 24,599.95 0.0K
14:05 24,600.40 24,601.00 24,598.55 24,600.95 0.0K
14:06 24,600.35 24,601.60 24,597.75 24,601.60 0.0K
14:07 24,601.50 24,601.70 24,590.80 24,590.80 0.0K
14:08 24,590.75 24,593.60 24,588.90 24,593.60 0.0K
14:09 24,594.10 24,597.45 24,594.10 24,595.70 0.0K
14:10 24,595.85 24,598.90 24,595.65 24,597.30 0.0K
14:11 24,597.45 24,599.45 24,597.25 24,599.45 0.0K
14:12 24,598.80 24,600.30 24,598.10 24,600.00 0.0K
14:13 24,598.30 24,601.70 24,598.30 24,600.50 0.0K
14:14 24,600.90 24,600.90 24,598.60 24,600.85 0.0K
14:15 24,600.50 24,600.70 24,597.70 24,597.70 0.0K
14:16 24,598.40 24,599.75 24,597.40 24,599.30 0.0K
14:17 24,599.45 24,600.95 24,598.80 24,600.60 0.0K
14:18 24,600.70 24,601.25 24,599.40 24,599.40 0.0K
14:19 24,598.50 24,598.90 24,596.05 24,596.10 0.0K
14:20 24,596.40 24,596.40 24,591.40 24,591.80 0.0K
14:21 24,592.25 24,593.20 24,591.35 24,592.50 0.0K
14:22 24,593.75 24,594.15 24,590.50 24,591.05 0.0K
14:23 24,591.05 24,591.05 24,586.15 24,586.45 0.0K
14:24 24,586.05 24,587.10 24,584.10 24,584.10 0.0K
14:25 24,583.85 24,585.05 24,581.70 24,581.70 0.0K
14:26 24,581.85 24,581.85 24,579.15 24,580.75 0.0K
14:27 24,580.10 24,583.20 24,578.70 24,583.20 0.0K
14:28 24,580.55 24,582.90 24,576.95 24,576.95 0.0K
14:29 24,576.75 24,577.35 24,568.80 24,568.80 0.0K
14:30 24,568.55 24,569.50 24,567.10 24,569.00 0.0K
14:31 24,569.55 24,570.25 24,566.75 24,570.05 0.0K
14:32 24,570.35 24,570.80 24,568.65 24,569.90 0.0K
14:33 24,569.25 24,569.35 24,565.70 24,565.85 0.0K
14:34 24,565.40 24,565.85 24,562.50 24,562.85 0.0K
14:35 24,561.90 24,563.80 24,559.45 24,560.30 0.0K
14:36 24,560.20 24,560.20 24,555.15 24,559.30 0.0K
14:37 24,559.10 24,559.10 24,554.10 24,556.45 0.0K
14:38 24,556.70 24,558.70 24,555.00 24,556.05 0.0K
14:39 24,555.45 24,557.75 24,554.30 24,556.30 0.0K
14:40 24,556.95 24,562.20 24,556.05 24,561.10 0.0K
14:41 24,561.40 24,564.50 24,560.30 24,564.25 0.0K
14:42 24,563.95 24,566.50 24,561.90 24,565.40 0.0K
14:43 24,565.55 24,565.55 24,562.05 24,563.60 0.0K
14:44 24,563.10 24,564.05 24,560.25 24,562.70 0.0K
14:45 24,563.10 24,564.90 24,561.20 24,563.80 0.0K
14:46 24,564.30 24,564.65 24,561.35 24,564.00 0.0K
14:47 24,563.95 24,566.25 24,561.85 24,564.35 0.0K
14:48 24,564.60 24,565.20 24,560.35 24,562.30 0.0K
14:49 24,562.75 24,565.30 24,561.30 24,565.30 0.0K
14:50 24,565.60 24,566.20 24,563.35 24,563.35 0.0K
14:51 24,563.10 24,563.40 24,559.85 24,561.40 0.0K
14:52 24,560.85 24,560.85 24,556.75 24,558.60 0.0K
14:53 24,558.70 24,560.45 24,558.00 24,559.60 0.0K
14:54 24,559.05 24,559.40 24,556.40 24,559.20 0.0K
14:55 24,559.40 24,559.70 24,555.75 24,557.00 0.0K
14:56 24,556.80 24,557.00 24,552.75 24,554.60 0.0K
14:57 24,554.15 24,554.85 24,552.60 24,553.40 0.0K
14:58 24,554.05 24,556.35 24,552.80 24,555.50 0.0K
14:59 24,555.15 24,558.05 24,554.85 24,558.05 0.0K
15:00 24,557.70 24,562.20 24,557.70 24,561.40 0.0K
15:01 24,560.70 24,562.60 24,558.85 24,562.60 0.0K
15:02 24,563.35 24,564.60 24,561.95 24,563.20 0.0K
15:03 24,562.45 24,562.45 24,559.50 24,560.75 0.0K
15:04 24,560.00 24,563.40 24,560.00 24,563.40 0.0K
15:05 24,564.20 24,572.05 24,564.20 24,572.05 0.0K
15:06 24,572.50 24,577.65 24,572.50 24,575.10 0.0K
15:07 24,576.55 24,577.20 24,572.35 24,572.95 0.0K
15:08 24,572.90 24,576.05 24,571.65 24,576.05 0.0K
15:09 24,574.60 24,578.75 24,574.45 24,578.10 0.0K
15:10 24,579.20 24,579.45 24,570.70 24,570.70 0.0K
15:11 24,569.00 24,569.25 24,566.25 24,567.80 0.0K
15:12 24,567.00 24,569.30 24,563.85 24,567.80 0.0K
15:13 24,567.55 24,567.55 24,563.90 24,563.90 0.0K
15:14 24,563.85 24,564.90 24,562.45 24,564.55 0.0K
15:15 24,563.95 24,563.95 24,557.80 24,558.90 0.0K
15:16 24,558.15 24,558.65 24,552.90 24,553.65 0.0K
15:17 24,553.40 24,565.55 24,552.95 24,565.55 0.0K
15:18 24,567.35 24,580.45 24,567.30 24,574.50 0.0K
15:19 24,574.30 24,575.15 24,570.95 24,570.95 0.0K
15:20 24,569.90 24,571.20 24,561.35 24,564.25 0.0K
15:21 24,563.70 24,567.50 24,563.70 24,565.40 0.0K
15:22 24,565.40 24,565.45 24,561.45 24,561.45 0.0K
15:23 24,561.55 24,564.50 24,561.15 24,562.90 0.0K
15:24 24,561.95 24,563.00 24,554.70 24,558.10 0.0K
15:25 24,560.10 24,561.95 24,557.80 24,560.30 0.0K
15:26 24,559.85 24,561.50 24,558.35 24,560.05 0.0K
15:27 24,558.85 24,565.25 24,558.85 24,565.25 0.0K
15:28 24,564.15 24,572.40 24,564.15 24,571.45 0.0K
15:29 24,566.50 24,575.05 24,564.50 24,564.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし