Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,338.10 24,338.10 24,338.10 24,338.10 0.0K
09:15 24,341.10 24,360.05 24,340.80 24,359.85 0.0K
09:16 24,355.55 24,355.65 24,337.65 24,339.10 0.0K
09:17 24,341.15 24,341.15 24,313.95 24,339.35 0.0K
09:18 24,341.10 24,374.00 24,330.55 24,374.00 0.0K
09:19 24,378.25 24,380.15 24,369.05 24,374.95 0.0K
09:20 24,373.40 24,429.40 24,369.40 24,429.40 0.0K
09:21 24,430.80 24,434.55 24,420.00 24,422.35 0.0K
09:22 24,422.90 24,426.60 24,412.55 24,426.60 0.0K
09:23 24,430.20 24,432.20 24,414.90 24,415.50 0.0K
09:24 24,417.25 24,417.90 24,411.20 24,416.15 0.0K
09:25 24,417.90 24,419.90 24,402.95 24,418.40 0.0K
09:26 24,415.35 24,423.45 24,410.65 24,421.30 0.0K
09:27 24,422.70 24,428.00 24,411.25 24,411.50 0.0K
09:28 24,412.40 24,412.40 24,387.80 24,389.20 0.0K
09:29 24,388.05 24,388.05 24,374.65 24,384.45 0.0K
09:30 24,383.85 24,384.45 24,368.65 24,370.20 0.0K
09:31 24,372.30 24,378.20 24,356.70 24,358.60 0.0K
09:32 24,360.85 24,369.15 24,352.55 24,368.65 0.0K
09:33 24,369.15 24,369.55 24,361.15 24,361.60 0.0K
09:34 24,361.65 24,363.50 24,351.45 24,351.45 0.0K
09:35 24,349.60 24,352.70 24,347.30 24,351.10 0.0K
09:36 24,352.00 24,364.35 24,352.00 24,364.35 0.0K
09:37 24,366.55 24,381.95 24,366.55 24,381.95 0.0K
09:38 24,384.70 24,388.85 24,379.80 24,379.80 0.0K
09:39 24,374.95 24,374.95 24,367.85 24,371.40 0.0K
09:40 24,371.70 24,395.05 24,371.70 24,394.95 0.0K
09:41 24,394.20 24,394.20 24,386.45 24,388.40 0.0K
09:42 24,389.90 24,403.70 24,389.90 24,403.70 0.0K
09:43 24,403.85 24,403.90 24,400.70 24,400.70 0.0K
09:44 24,401.20 24,401.50 24,395.00 24,399.85 0.0K
09:45 24,399.10 24,399.10 24,387.15 24,387.15 0.0K
09:46 24,387.85 24,387.85 24,382.05 24,385.05 0.0K
09:47 24,386.50 24,389.25 24,385.65 24,388.45 0.0K
09:48 24,388.90 24,390.05 24,386.20 24,386.20 0.0K
09:49 24,385.85 24,386.65 24,383.85 24,385.20 0.0K
09:50 24,385.70 24,386.95 24,385.60 24,386.15 0.0K
09:51 24,385.55 24,385.55 24,380.65 24,382.15 0.0K
09:52 24,381.85 24,389.60 24,378.70 24,389.60 0.0K
09:53 24,390.00 24,395.60 24,390.00 24,393.25 0.0K
09:54 24,393.20 24,395.65 24,392.15 24,395.65 0.0K
09:55 24,395.50 24,396.55 24,392.15 24,392.15 0.0K
09:56 24,391.60 24,391.60 24,387.55 24,389.95 0.0K
09:57 24,389.60 24,391.05 24,383.90 24,384.95 0.0K
09:58 24,384.45 24,384.75 24,378.95 24,379.20 0.0K
09:59 24,378.75 24,381.95 24,375.95 24,380.20 0.0K
10:00 24,381.95 24,381.95 24,372.60 24,372.60 0.0K
10:01 24,371.55 24,372.75 24,361.55 24,362.90 0.0K
10:02 24,361.95 24,365.10 24,361.40 24,363.15 0.0K
10:03 24,363.15 24,364.45 24,348.15 24,348.15 0.0K
10:04 24,348.70 24,352.95 24,346.00 24,350.15 0.0K
10:05 24,349.50 24,351.75 24,348.55 24,349.20 0.0K
10:06 24,347.90 24,348.45 24,345.65 24,346.65 0.0K
10:07 24,347.40 24,347.70 24,333.95 24,334.20 0.0K
10:08 24,335.05 24,341.80 24,335.05 24,341.80 0.0K
10:09 24,343.70 24,345.30 24,341.85 24,345.30 0.0K
10:10 24,344.35 24,344.35 24,323.85 24,323.85 0.0K
10:11 24,322.60 24,327.80 24,322.60 24,327.55 0.0K
10:12 24,326.80 24,326.80 24,322.30 24,326.45 0.0K
10:13 24,326.70 24,327.15 24,324.50 24,325.45 0.0K
10:14 24,324.40 24,328.00 24,322.70 24,325.55 0.0K
10:15 24,324.75 24,324.75 24,313.30 24,314.15 0.0K
10:16 24,314.05 24,315.20 24,309.90 24,315.10 0.0K
10:17 24,315.55 24,317.55 24,310.20 24,310.20 0.0K
10:18 24,310.75 24,310.75 24,305.45 24,306.60 0.0K
10:19 24,305.95 24,306.65 24,292.60 24,292.60 0.0K
10:20 24,292.65 24,298.90 24,292.65 24,297.95 0.0K
10:21 24,297.55 24,300.65 24,290.80 24,290.80 0.0K
10:22 24,290.55 24,291.55 24,288.40 24,291.05 0.0K
10:23 24,292.35 24,294.40 24,290.50 24,292.60 0.0K
10:24 24,293.05 24,298.40 24,293.05 24,297.40 0.0K
10:25 24,297.55 24,304.65 24,297.55 24,300.80 0.0K
10:26 24,300.70 24,300.75 24,296.70 24,296.70 0.0K
10:27 24,297.15 24,297.15 24,291.60 24,292.40 0.0K
10:28 24,292.65 24,294.45 24,287.25 24,287.25 0.0K
10:29 24,286.55 24,286.85 24,281.85 24,284.35 0.0K
10:30 24,286.00 24,286.00 24,273.90 24,274.70 0.0K
10:31 24,272.60 24,272.60 24,266.50 24,271.45 0.0K
10:32 24,271.45 24,271.45 24,266.50 24,267.00 0.0K
10:33 24,267.15 24,267.15 24,256.40 24,256.40 0.0K
10:34 24,257.05 24,257.65 24,252.45 24,256.50 0.0K
10:35 24,255.90 24,255.90 24,253.00 24,255.15 0.0K
10:36 24,254.15 24,254.95 24,251.95 24,253.80 0.0K
10:37 24,254.80 24,261.45 24,254.70 24,261.20 0.0K
10:38 24,262.55 24,272.60 24,262.55 24,271.70 0.0K
10:39 24,271.50 24,271.50 24,268.95 24,270.30 0.0K
10:40 24,269.35 24,270.00 24,267.05 24,270.00 0.0K
10:41 24,268.40 24,268.40 24,265.80 24,265.80 0.0K
10:42 24,264.90 24,266.55 24,261.80 24,264.00 0.0K
10:43 24,263.60 24,264.55 24,251.60 24,251.60 0.0K
10:44 24,252.80 24,253.55 24,250.20 24,250.20 0.0K
10:45 24,249.70 24,249.70 24,240.65 24,240.70 0.0K
10:46 24,240.55 24,241.75 24,238.65 24,239.05 0.0K
10:47 24,238.80 24,238.80 24,233.70 24,236.85 0.0K
10:48 24,236.50 24,236.50 24,225.20 24,225.30 0.0K
10:49 24,225.70 24,227.80 24,225.60 24,226.70 0.0K
10:50 24,224.15 24,224.65 24,219.45 24,223.50 0.0K
10:51 24,223.90 24,229.85 24,223.90 24,229.55 0.0K
10:52 24,231.35 24,233.70 24,230.35 24,233.20 0.0K
10:53 24,233.95 24,239.10 24,231.80 24,239.10 0.0K
10:54 24,239.65 24,242.70 24,238.70 24,242.45 0.0K
10:55 24,242.85 24,242.85 24,239.95 24,240.75 0.0K
10:56 24,241.30 24,244.25 24,240.25 24,243.50 0.0K
10:57 24,242.40 24,242.80 24,234.90 24,234.90 0.0K
10:58 24,232.30 24,232.45 24,223.45 24,223.45 0.0K
10:59 24,223.25 24,223.60 24,218.80 24,219.95 0.0K
11:00 24,221.45 24,221.45 24,211.70 24,211.70 0.0K
11:01 24,211.05 24,211.05 24,202.50 24,202.90 0.0K
11:02 24,202.55 24,202.55 24,199.95 24,200.10 0.0K
11:03 24,198.10 24,198.10 24,188.90 24,188.90 0.0K
11:04 24,187.45 24,187.45 24,184.50 24,186.00 0.0K
11:05 24,185.35 24,185.55 24,181.25 24,181.55 0.0K
11:06 24,181.55 24,186.45 24,178.15 24,186.45 0.0K
11:07 24,187.15 24,194.50 24,187.00 24,192.95 0.0K
11:08 24,192.85 24,195.50 24,186.15 24,186.15 0.0K
11:09 24,186.15 24,186.15 24,179.55 24,180.10 0.0K
11:10 24,179.65 24,180.40 24,173.80 24,175.00 0.0K
11:11 24,175.00 24,183.50 24,175.00 24,183.25 0.0K
11:12 24,184.20 24,200.90 24,183.50 24,200.90 0.0K
11:13 24,202.25 24,210.00 24,201.80 24,202.30 0.0K
11:14 24,203.10 24,207.00 24,203.10 24,205.55 0.0K
11:15 24,206.45 24,210.25 24,205.40 24,208.05 0.0K
11:16 24,208.20 24,211.05 24,206.55 24,209.80 0.0K
11:17 24,211.70 24,215.85 24,211.60 24,215.85 0.0K
11:18 24,215.30 24,217.55 24,215.30 24,215.80 0.0K
11:19 24,215.10 24,215.25 24,206.80 24,206.80 0.0K
11:20 24,205.80 24,205.80 24,200.20 24,202.00 0.0K
11:21 24,202.55 24,202.70 24,200.40 24,202.70 0.0K
11:22 24,202.95 24,202.95 24,199.00 24,199.00 0.0K
11:23 24,200.10 24,201.55 24,198.50 24,198.85 0.0K
11:24 24,199.45 24,200.10 24,195.50 24,195.50 0.0K
11:25 24,195.60 24,195.60 24,186.30 24,186.30 0.0K
11:26 24,185.90 24,185.90 24,179.80 24,179.80 0.0K
11:27 24,179.70 24,180.55 24,178.30 24,180.05 0.0K
11:28 24,179.20 24,182.05 24,179.20 24,181.25 0.0K
11:29 24,182.15 24,185.85 24,181.05 24,185.85 0.0K
11:30 24,185.90 24,186.10 24,184.35 24,185.25 0.0K
11:31 24,184.70 24,190.95 24,184.70 24,190.40 0.0K
11:32 24,191.60 24,194.05 24,191.05 24,194.05 0.0K
11:33 24,194.70 24,198.65 24,194.45 24,198.65 0.0K
11:34 24,197.55 24,200.80 24,196.65 24,200.80 0.0K
11:35 24,201.25 24,205.25 24,201.25 24,204.85 0.0K
11:36 24,204.80 24,210.95 24,204.80 24,210.50 0.0K
11:37 24,210.65 24,211.35 24,209.25 24,210.70 0.0K
11:38 24,211.80 24,211.80 24,207.45 24,208.65 0.0K
11:39 24,210.40 24,211.45 24,209.75 24,211.20 0.0K
11:40 24,212.30 24,215.85 24,212.30 24,215.35 0.0K
11:41 24,215.50 24,216.55 24,213.85 24,216.20 0.0K
11:42 24,217.20 24,218.80 24,216.15 24,218.55 0.0K
11:43 24,219.00 24,223.70 24,219.00 24,223.60 0.0K
11:44 24,223.45 24,223.80 24,218.05 24,218.40 0.0K
11:45 24,219.20 24,223.15 24,219.20 24,221.75 0.0K
11:46 24,221.35 24,225.80 24,221.35 24,224.20 0.0K
11:47 24,226.15 24,226.65 24,224.30 24,226.60 0.0K
11:48 24,226.85 24,231.25 24,226.45 24,231.25 0.0K
11:49 24,231.05 24,234.85 24,231.05 24,234.35 0.0K
11:50 24,233.90 24,236.80 24,233.90 24,234.65 0.0K
11:51 24,235.85 24,236.10 24,233.50 24,233.75 0.0K
11:52 24,233.90 24,236.65 24,233.10 24,234.20 0.0K
11:53 24,235.05 24,238.25 24,233.90 24,237.90 0.0K
11:54 24,238.85 24,241.10 24,237.15 24,237.15 0.0K
11:55 24,236.90 24,237.40 24,232.15 24,232.55 0.0K
11:56 24,232.40 24,232.40 24,227.95 24,227.95 0.0K
11:57 24,228.80 24,228.80 24,222.25 24,222.25 0.0K
11:58 24,222.55 24,224.65 24,220.60 24,221.10 0.0K
11:59 24,221.10 24,222.05 24,214.85 24,215.50 0.0K
12:00 24,215.35 24,215.70 24,211.65 24,211.75 0.0K
12:01 24,210.90 24,211.60 24,201.40 24,201.85 0.0K
12:02 24,202.05 24,203.40 24,200.95 24,203.00 0.0K
12:03 24,204.30 24,205.20 24,200.15 24,200.20 0.0K
12:04 24,200.35 24,201.35 24,192.65 24,193.15 0.0K
12:05 24,193.55 24,193.60 24,191.70 24,192.00 0.0K
12:06 24,193.40 24,199.05 24,193.40 24,198.20 0.0K
12:07 24,200.85 24,203.20 24,199.65 24,202.05 0.0K
12:08 24,202.55 24,202.55 24,200.50 24,201.65 0.0K
12:09 24,201.90 24,201.90 24,197.55 24,198.60 0.0K
12:10 24,198.65 24,198.85 24,195.45 24,196.45 0.0K
12:11 24,197.30 24,197.30 24,194.60 24,195.80 0.0K
12:12 24,196.00 24,198.95 24,195.70 24,198.95 0.0K
12:13 24,198.70 24,200.00 24,198.35 24,199.05 0.0K
12:14 24,199.40 24,201.50 24,198.90 24,201.50 0.0K
12:15 24,201.50 24,201.80 24,197.85 24,198.55 0.0K
12:16 24,198.90 24,199.75 24,197.50 24,199.10 0.0K
12:17 24,199.85 24,201.95 24,199.85 24,201.95 0.0K
12:18 24,202.45 24,205.70 24,202.45 24,204.80 0.0K
12:19 24,205.25 24,207.70 24,205.25 24,205.90 0.0K
12:20 24,206.00 24,207.55 24,204.75 24,204.75 0.0K
12:21 24,206.20 24,206.20 24,203.40 24,203.90 0.0K
12:22 24,204.05 24,205.00 24,199.40 24,200.15 0.0K
12:23 24,199.40 24,201.30 24,198.50 24,198.50 0.0K
12:24 24,199.15 24,200.80 24,198.15 24,198.15 0.0K
12:25 24,198.00 24,200.70 24,196.85 24,200.70 0.0K
12:26 24,200.70 24,202.75 24,199.60 24,199.90 0.0K
12:27 24,200.05 24,202.20 24,199.10 24,201.70 0.0K
12:28 24,201.85 24,203.55 24,201.00 24,203.55 0.0K
12:29 24,204.25 24,205.20 24,203.95 24,204.50 0.0K
12:30 24,205.05 24,209.10 24,205.05 24,209.10 0.0K
12:31 24,209.15 24,212.85 24,209.15 24,212.20 0.0K
12:32 24,212.25 24,219.20 24,211.90 24,219.20 0.0K
12:33 24,219.90 24,223.90 24,219.90 24,223.90 0.0K
12:34 24,223.50 24,230.55 24,223.50 24,230.40 0.0K
12:35 24,230.65 24,231.85 24,230.20 24,231.05 0.0K
12:36 24,232.05 24,237.20 24,231.50 24,236.35 0.0K
12:37 24,236.60 24,241.10 24,235.50 24,241.10 0.0K
12:38 24,241.80 24,243.50 24,241.20 24,243.50 0.0K
12:39 24,243.45 24,245.15 24,242.20 24,243.55 0.0K
12:40 24,244.20 24,244.60 24,240.60 24,241.35 0.0K
12:41 24,241.05 24,242.20 24,238.10 24,238.15 0.0K
12:42 24,238.40 24,238.65 24,232.60 24,233.20 0.0K
12:43 24,232.95 24,233.00 24,230.80 24,232.80 0.0K
12:44 24,232.90 24,234.50 24,232.10 24,233.95 0.0K
12:45 24,234.75 24,234.75 24,230.80 24,231.15 0.0K
12:46 24,229.90 24,230.45 24,228.50 24,229.60 0.0K
12:47 24,229.70 24,232.75 24,228.85 24,231.95 0.0K
12:48 24,232.85 24,234.75 24,231.90 24,232.35 0.0K
12:49 24,232.15 24,232.75 24,229.15 24,232.05 0.0K
12:50 24,232.30 24,234.90 24,232.30 24,234.55 0.0K
12:51 24,235.15 24,236.65 24,233.65 24,233.65 0.0K
12:52 24,233.70 24,235.20 24,233.05 24,233.40 0.0K
12:53 24,233.70 24,234.55 24,230.50 24,231.55 0.0K
12:54 24,231.35 24,231.65 24,228.45 24,228.80 0.0K
12:55 24,228.90 24,231.90 24,228.90 24,231.25 0.0K
12:56 24,231.90 24,234.05 24,231.35 24,231.85 0.0K
12:57 24,232.55 24,232.55 24,229.85 24,231.05 0.0K
12:58 24,231.10 24,233.20 24,230.55 24,231.05 0.0K
12:59 24,231.85 24,232.35 24,226.85 24,229.15 0.0K
13:00 24,230.10 24,235.60 24,230.10 24,232.35 0.0K
13:01 24,231.75 24,232.15 24,227.85 24,227.85 0.0K
13:02 24,227.75 24,227.75 24,223.55 24,224.65 0.0K
13:03 24,226.10 24,226.10 24,221.55 24,222.30 0.0K
13:04 24,222.10 24,222.40 24,216.95 24,217.05 0.0K
13:05 24,216.85 24,219.15 24,215.55 24,216.35 0.0K
13:06 24,216.50 24,217.35 24,209.15 24,209.15 0.0K
13:07 24,209.60 24,212.80 24,209.05 24,212.15 0.0K
13:08 24,211.30 24,211.30 24,207.65 24,207.65 0.0K
13:09 24,208.25 24,210.00 24,205.60 24,206.10 0.0K
13:10 24,205.80 24,208.55 24,204.05 24,208.55 0.0K
13:11 24,209.20 24,213.05 24,208.20 24,212.75 0.0K
13:12 24,213.10 24,215.75 24,213.10 24,214.15 0.0K
13:13 24,213.80 24,216.40 24,213.80 24,215.10 0.0K
13:14 24,215.45 24,215.55 24,213.60 24,215.25 0.0K
13:15 24,215.65 24,219.65 24,215.15 24,219.65 0.0K
13:16 24,218.40 24,219.20 24,217.80 24,217.90 0.0K
13:17 24,218.45 24,218.45 24,216.30 24,217.50 0.0K
13:18 24,217.10 24,219.55 24,217.10 24,219.55 0.0K
13:19 24,219.85 24,221.95 24,219.25 24,221.55 0.0K
13:20 24,222.10 24,223.75 24,221.85 24,223.35 0.0K
13:21 24,222.80 24,223.80 24,221.80 24,222.50 0.0K
13:22 24,222.65 24,225.05 24,221.50 24,225.05 0.0K
13:23 24,225.65 24,227.65 24,225.00 24,226.50 0.0K
13:24 24,226.05 24,226.15 24,224.30 24,226.00 0.0K
13:25 24,226.10 24,226.55 24,225.40 24,225.40 0.0K
13:26 24,225.55 24,227.10 24,225.20 24,226.40 0.0K
13:27 24,226.60 24,227.80 24,226.20 24,227.80 0.0K
13:28 24,228.80 24,230.30 24,228.40 24,230.30 0.0K
13:29 24,230.10 24,230.20 24,225.80 24,226.35 0.0K
13:30 24,226.90 24,227.55 24,225.65 24,227.55 0.0K
13:31 24,228.05 24,228.60 24,226.65 24,227.00 0.0K
13:32 24,227.75 24,230.40 24,227.75 24,230.25 0.0K
13:33 24,230.40 24,233.70 24,228.20 24,233.70 0.0K
13:34 24,234.05 24,234.05 24,231.40 24,231.85 0.0K
13:35 24,231.35 24,231.35 24,228.40 24,228.90 0.0K
13:36 24,228.95 24,229.30 24,226.40 24,226.40 0.0K
13:37 24,226.65 24,227.25 24,222.60 24,222.75 0.0K
13:38 24,222.75 24,222.75 24,218.60 24,220.35 0.0K
13:39 24,220.95 24,221.40 24,218.25 24,218.30 0.0K
13:40 24,217.85 24,217.85 24,212.15 24,212.15 0.0K
13:41 24,212.65 24,212.65 24,205.80 24,207.05 0.0K
13:42 24,207.50 24,207.80 24,206.35 24,206.50 0.0K
13:43 24,206.50 24,206.50 24,204.70 24,205.50 0.0K
13:44 24,205.00 24,208.70 24,204.75 24,207.80 0.0K
13:45 24,208.10 24,212.55 24,207.65 24,212.05 0.0K
13:46 24,212.60 24,217.40 24,212.60 24,217.40 0.0K
13:47 24,216.85 24,219.70 24,216.85 24,219.25 0.0K
13:48 24,219.65 24,223.20 24,219.40 24,222.70 0.0K
13:49 24,222.70 24,224.50 24,222.25 24,223.75 0.0K
13:50 24,223.20 24,226.10 24,223.00 24,226.10 0.0K
13:51 24,226.25 24,230.20 24,226.20 24,228.90 0.0K
13:52 24,229.20 24,229.85 24,228.40 24,228.95 0.0K
13:53 24,228.95 24,229.50 24,226.00 24,227.20 0.0K
13:54 24,227.05 24,229.60 24,227.05 24,228.15 0.0K
13:55 24,227.55 24,228.55 24,226.70 24,227.25 0.0K
13:56 24,226.80 24,227.35 24,224.85 24,227.20 0.0K
13:57 24,226.50 24,226.60 24,224.00 24,224.00 0.0K
13:58 24,224.45 24,227.90 24,224.40 24,227.25 0.0K
13:59 24,227.85 24,229.10 24,227.40 24,227.80 0.0K
14:00 24,227.65 24,228.85 24,225.00 24,225.35 0.0K
14:01 24,226.30 24,230.70 24,226.30 24,229.65 0.0K
14:02 24,230.05 24,230.35 24,224.65 24,224.65 0.0K
14:03 24,226.30 24,226.75 24,224.65 24,225.65 0.0K
14:04 24,226.05 24,229.40 24,226.05 24,227.85 0.0K
14:05 24,227.85 24,229.35 24,225.95 24,225.95 0.0K
14:06 24,225.85 24,227.45 24,224.25 24,225.65 0.0K
14:07 24,226.55 24,226.90 24,221.10 24,221.10 0.0K
14:08 24,219.90 24,220.05 24,215.05 24,215.05 0.0K
14:09 24,215.70 24,216.05 24,212.55 24,213.20 0.0K
14:10 24,212.30 24,215.30 24,210.75 24,211.55 0.0K
14:11 24,211.55 24,214.00 24,210.70 24,214.00 0.0K
14:12 24,213.85 24,219.60 24,213.40 24,219.30 0.0K
14:13 24,220.25 24,222.60 24,219.80 24,221.75 0.0K
14:14 24,221.95 24,222.80 24,220.85 24,221.75 0.0K
14:15 24,221.55 24,222.55 24,220.20 24,220.20 0.0K
14:16 24,220.90 24,221.80 24,219.45 24,220.70 0.0K
14:17 24,220.30 24,220.30 24,218.10 24,218.10 0.0K
14:18 24,217.55 24,221.05 24,217.55 24,220.60 0.0K
14:19 24,220.90 24,222.20 24,219.15 24,219.75 0.0K
14:20 24,221.10 24,221.95 24,216.35 24,217.50 0.0K
14:21 24,217.95 24,219.00 24,216.05 24,218.90 0.0K
14:22 24,217.75 24,219.00 24,216.55 24,217.15 0.0K
14:23 24,217.85 24,218.90 24,216.95 24,216.95 0.0K
14:24 24,216.35 24,218.00 24,215.60 24,217.00 0.0K
14:25 24,216.45 24,217.45 24,215.15 24,217.45 0.0K
14:26 24,217.25 24,218.60 24,216.15 24,218.60 0.0K
14:27 24,218.35 24,219.20 24,215.90 24,218.65 0.0K
14:28 24,218.25 24,218.60 24,216.45 24,217.70 0.0K
14:29 24,218.30 24,218.30 24,214.50 24,216.20 0.0K
14:30 24,215.70 24,216.50 24,213.90 24,214.90 0.0K
14:31 24,215.90 24,215.90 24,213.90 24,215.65 0.0K
14:32 24,215.05 24,216.20 24,212.55 24,215.75 0.0K
14:33 24,214.85 24,216.55 24,212.10 24,212.10 0.0K
14:34 24,210.45 24,212.75 24,210.45 24,212.40 0.0K
14:35 24,211.95 24,213.45 24,209.00 24,209.75 0.0K
14:36 24,209.05 24,211.30 24,209.05 24,209.70 0.0K
14:37 24,209.60 24,210.00 24,206.75 24,207.95 0.0K
14:38 24,208.40 24,216.35 24,208.40 24,216.35 0.0K
14:39 24,216.55 24,221.30 24,215.95 24,220.60 0.0K
14:40 24,220.75 24,227.65 24,220.75 24,227.65 0.0K
14:41 24,228.15 24,231.10 24,227.25 24,228.95 0.0K
14:42 24,231.00 24,236.90 24,230.65 24,235.20 0.0K
14:43 24,236.30 24,240.30 24,235.70 24,240.30 0.0K
14:44 24,239.20 24,243.25 24,238.00 24,243.10 0.0K
14:45 24,242.50 24,250.65 24,242.50 24,250.65 0.0K
14:46 24,252.80 24,256.10 24,252.80 24,255.90 0.0K
14:47 24,256.00 24,258.20 24,254.20 24,257.95 0.0K
14:48 24,257.30 24,259.40 24,256.40 24,259.30 0.0K
14:49 24,259.70 24,261.10 24,256.10 24,256.10 0.0K
14:50 24,255.70 24,259.00 24,255.70 24,257.30 0.0K
14:51 24,258.30 24,261.00 24,257.50 24,260.30 0.0K
14:52 24,260.25 24,260.25 24,257.65 24,259.05 0.0K
14:53 24,258.25 24,260.70 24,255.95 24,258.80 0.0K
14:54 24,258.40 24,261.85 24,257.20 24,260.80 0.0K
14:55 24,262.10 24,265.55 24,262.10 24,265.55 0.0K
14:56 24,265.90 24,268.10 24,265.55 24,267.15 0.0K
14:57 24,266.75 24,269.45 24,265.20 24,269.45 0.0K
14:58 24,269.10 24,271.70 24,269.10 24,271.65 0.0K
14:59 24,271.05 24,271.05 24,269.00 24,270.00 0.0K
15:00 24,271.50 24,272.50 24,268.75 24,270.65 0.0K
15:01 24,271.30 24,272.90 24,263.40 24,264.00 0.0K
15:02 24,264.35 24,264.65 24,260.40 24,260.55 0.0K
15:03 24,261.25 24,262.00 24,259.10 24,261.45 0.0K
15:04 24,261.70 24,264.70 24,261.70 24,263.00 0.0K
15:05 24,263.65 24,272.15 24,262.85 24,272.15 0.0K
15:06 24,274.15 24,277.65 24,273.40 24,274.80 0.0K
15:07 24,275.80 24,277.00 24,271.65 24,271.65 0.0K
15:08 24,272.50 24,278.05 24,270.95 24,276.45 0.0K
15:09 24,278.10 24,283.50 24,277.80 24,283.50 0.0K
15:10 24,283.60 24,283.60 24,268.80 24,268.80 0.0K
15:11 24,269.35 24,269.35 24,262.65 24,265.75 0.0K
15:12 24,266.95 24,267.30 24,258.90 24,258.95 0.0K
15:13 24,258.45 24,258.80 24,253.05 24,253.05 0.0K
15:14 24,253.30 24,253.30 24,248.85 24,250.05 0.0K
15:15 24,250.90 24,250.90 24,240.75 24,241.25 0.0K
15:16 24,241.65 24,241.65 24,229.30 24,229.40 0.0K
15:17 24,228.85 24,229.05 24,226.85 24,227.50 0.0K
15:18 24,228.90 24,228.90 24,218.85 24,220.95 0.0K
15:19 24,220.50 24,220.75 24,212.80 24,214.50 0.0K
15:20 24,213.60 24,213.60 24,204.80 24,207.15 0.0K
15:21 24,206.70 24,208.30 24,205.70 24,207.60 0.0K
15:22 24,206.95 24,210.75 24,205.95 24,210.45 0.0K
15:23 24,210.90 24,211.00 24,207.90 24,208.10 0.0K
15:24 24,208.20 24,208.20 24,200.05 24,201.00 0.0K
15:25 24,201.55 24,207.25 24,201.55 24,206.90 0.0K
15:26 24,207.75 24,208.35 24,201.65 24,201.65 0.0K
15:27 24,200.75 24,203.80 24,197.75 24,197.75 0.0K
15:28 24,196.90 24,199.70 24,192.30 24,192.30 0.0K
15:29 24,191.80 24,228.50 24,190.60 24,228.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし