Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,239.00 24,239.00 24,239.00 24,239.00 0.0K
09:15 24,242.55 24,253.90 24,214.25 24,216.25 0.0K
09:16 24,212.55 24,212.55 24,153.65 24,167.95 0.0K
09:17 24,174.40 24,215.70 24,163.85 24,163.85 0.0K
09:18 24,166.00 24,219.40 24,160.90 24,219.40 0.0K
09:19 24,221.25 24,272.75 24,218.90 24,272.75 0.0K
09:20 24,270.75 24,310.70 24,265.10 24,303.00 0.0K
09:21 24,305.10 24,317.75 24,300.45 24,300.45 0.0K
09:22 24,301.60 24,329.45 24,300.70 24,322.50 0.0K
09:23 24,320.00 24,320.50 24,309.40 24,310.90 0.0K
09:24 24,311.80 24,327.00 24,308.00 24,327.00 0.0K
09:25 24,331.00 24,344.40 24,331.00 24,340.45 0.0K
09:26 24,339.25 24,339.25 24,320.95 24,327.75 0.0K
09:27 24,327.90 24,327.90 24,317.50 24,317.50 0.0K
09:28 24,318.15 24,321.85 24,311.75 24,321.85 0.0K
09:29 24,323.10 24,340.80 24,323.10 24,330.70 0.0K
09:30 24,329.60 24,348.85 24,329.60 24,346.80 0.0K
09:31 24,344.05 24,344.05 24,321.50 24,321.50 0.0K
09:32 24,321.45 24,321.45 24,303.85 24,303.85 0.0K
09:33 24,298.15 24,298.15 24,282.40 24,283.60 0.0K
09:34 24,281.95 24,282.70 24,274.90 24,280.55 0.0K
09:35 24,276.50 24,276.50 24,240.15 24,250.40 0.0K
09:36 24,252.85 24,265.90 24,252.15 24,259.30 0.0K
09:37 24,255.00 24,255.00 24,202.40 24,208.00 0.0K
09:38 24,208.50 24,231.70 24,208.50 24,229.65 0.0K
09:39 24,228.45 24,230.05 24,222.95 24,229.00 0.0K
09:40 24,228.95 24,249.25 24,228.75 24,248.40 0.0K
09:41 24,248.20 24,248.90 24,227.70 24,227.95 0.0K
09:42 24,228.80 24,241.00 24,227.95 24,241.00 0.0K
09:43 24,242.25 24,257.95 24,242.25 24,256.05 0.0K
09:44 24,255.40 24,255.40 24,243.75 24,243.75 0.0K
09:45 24,242.20 24,252.30 24,232.95 24,252.30 0.0K
09:46 24,253.10 24,266.60 24,253.10 24,266.60 0.0K
09:47 24,267.00 24,267.65 24,243.70 24,244.15 0.0K
09:48 24,245.15 24,256.75 24,245.15 24,254.55 0.0K
09:49 24,254.35 24,263.15 24,253.95 24,263.15 0.0K
09:50 24,262.55 24,265.05 24,260.00 24,265.00 0.0K
09:51 24,262.95 24,264.35 24,255.45 24,258.50 0.0K
09:52 24,258.05 24,259.25 24,254.25 24,257.25 0.0K
09:53 24,257.20 24,257.75 24,254.15 24,255.60 0.0K
09:54 24,255.30 24,255.30 24,240.80 24,240.80 0.0K
09:55 24,240.30 24,240.30 24,232.70 24,232.70 0.0K
09:56 24,232.15 24,234.20 24,230.20 24,230.20 0.0K
09:57 24,230.55 24,230.55 24,222.90 24,222.95 0.0K
09:58 24,218.70 24,218.70 24,209.15 24,209.15 0.0K
09:59 24,208.75 24,211.75 24,202.35 24,202.50 0.0K
10:00 24,201.25 24,201.50 24,187.70 24,189.30 0.0K
10:01 24,188.90 24,199.80 24,188.00 24,199.80 0.0K
10:02 24,200.85 24,201.45 24,195.40 24,195.40 0.0K
10:03 24,194.35 24,194.35 24,187.95 24,189.15 0.0K
10:04 24,189.20 24,192.10 24,187.45 24,191.95 0.0K
10:05 24,192.10 24,192.40 24,188.70 24,190.90 0.0K
10:06 24,189.80 24,189.80 24,184.95 24,185.40 0.0K
10:07 24,185.90 24,189.45 24,185.90 24,187.25 0.0K
10:08 24,188.00 24,188.00 24,183.75 24,183.75 0.0K
10:09 24,183.45 24,183.60 24,176.60 24,176.60 0.0K
10:10 24,175.80 24,181.15 24,174.05 24,181.05 0.0K
10:11 24,181.30 24,186.90 24,181.30 24,186.90 0.0K
10:12 24,186.40 24,186.70 24,183.20 24,185.45 0.0K
10:13 24,185.45 24,186.55 24,183.40 24,186.00 0.0K
10:14 24,186.10 24,187.35 24,184.40 24,184.55 0.0K
10:15 24,183.95 24,183.95 24,179.05 24,179.45 0.0K
10:16 24,179.45 24,179.45 24,164.25 24,164.45 0.0K
10:17 24,165.15 24,166.45 24,162.35 24,165.45 0.0K
10:18 24,165.95 24,172.35 24,165.30 24,172.35 0.0K
10:19 24,174.05 24,180.85 24,174.05 24,179.60 0.0K
10:20 24,178.15 24,178.15 24,172.95 24,174.80 0.0K
10:21 24,174.85 24,174.85 24,169.60 24,169.60 0.0K
10:22 24,169.20 24,169.20 24,164.50 24,164.50 0.0K
10:23 24,164.95 24,165.60 24,164.20 24,165.55 0.0K
10:24 24,164.95 24,167.05 24,164.80 24,165.80 0.0K
10:25 24,166.40 24,168.75 24,164.70 24,168.55 0.0K
10:26 24,168.40 24,172.35 24,167.95 24,172.35 0.0K
10:27 24,172.05 24,176.35 24,172.05 24,175.65 0.0K
10:28 24,176.25 24,176.25 24,173.35 24,174.15 0.0K
10:29 24,174.10 24,175.45 24,172.45 24,172.45 0.0K
10:30 24,172.60 24,174.20 24,171.15 24,174.20 0.0K
10:31 24,173.80 24,173.95 24,164.55 24,164.55 0.0K
10:32 24,164.05 24,164.05 24,161.75 24,163.75 0.0K
10:33 24,163.10 24,163.10 24,158.25 24,159.30 0.0K
10:34 24,159.00 24,159.00 24,151.55 24,151.65 0.0K
10:35 24,151.60 24,156.40 24,151.60 24,156.25 0.0K
10:36 24,156.90 24,157.25 24,154.60 24,156.65 0.0K
10:37 24,156.60 24,159.10 24,155.40 24,159.10 0.0K
10:38 24,158.35 24,158.75 24,154.00 24,154.45 0.0K
10:39 24,154.80 24,155.90 24,151.05 24,151.05 0.0K
10:40 24,150.25 24,151.00 24,146.15 24,147.70 0.0K
10:41 24,147.55 24,151.05 24,147.20 24,150.55 0.0K
10:42 24,150.75 24,151.30 24,147.20 24,147.20 0.0K
10:43 24,147.20 24,147.20 24,141.15 24,141.15 0.0K
10:44 24,136.60 24,136.60 24,131.65 24,134.30 0.0K
10:45 24,134.90 24,134.90 24,131.15 24,132.05 0.0K
10:46 24,132.00 24,132.00 24,122.85 24,122.85 0.0K
10:47 24,121.80 24,121.90 24,117.50 24,117.50 0.0K
10:48 24,116.60 24,116.80 24,110.80 24,112.35 0.0K
10:49 24,112.90 24,113.50 24,110.60 24,113.50 0.0K
10:50 24,114.40 24,120.90 24,111.85 24,120.90 0.0K
10:51 24,121.05 24,122.00 24,115.40 24,115.40 0.0K
10:52 24,115.90 24,117.45 24,115.10 24,116.80 0.0K
10:53 24,116.10 24,118.60 24,115.60 24,117.90 0.0K
10:54 24,117.60 24,118.35 24,114.45 24,115.20 0.0K
10:55 24,115.45 24,117.30 24,115.10 24,117.30 0.0K
10:56 24,117.20 24,118.20 24,116.00 24,116.15 0.0K
10:57 24,115.40 24,115.95 24,112.10 24,112.60 0.0K
10:58 24,113.30 24,116.35 24,112.05 24,116.10 0.0K
10:59 24,116.50 24,123.10 24,116.50 24,122.20 0.0K
11:00 24,122.10 24,125.95 24,121.35 24,121.35 0.0K
11:01 24,120.70 24,120.70 24,116.40 24,118.05 0.0K
11:02 24,117.10 24,117.25 24,108.10 24,108.10 0.0K
11:03 24,108.15 24,108.15 24,103.65 24,103.65 0.0K
11:04 24,103.80 24,103.80 24,099.30 24,099.30 0.0K
11:05 24,099.45 24,099.50 24,086.65 24,086.75 0.0K
11:06 24,084.95 24,085.30 24,081.65 24,081.80 0.0K
11:07 24,081.40 24,081.90 24,073.55 24,074.15 0.0K
11:08 24,072.60 24,076.75 24,072.60 24,074.55 0.0K
11:09 24,073.50 24,074.85 24,067.80 24,067.80 0.0K
11:10 24,067.05 24,067.30 24,061.10 24,061.10 0.0K
11:11 24,062.60 24,067.10 24,061.85 24,066.95 0.0K
11:12 24,067.10 24,068.10 24,064.70 24,065.80 0.0K
11:13 24,066.50 24,066.70 24,058.60 24,058.60 0.0K
11:14 24,059.75 24,059.75 24,057.60 24,059.75 0.0K
11:15 24,059.25 24,063.65 24,058.70 24,062.90 0.0K
11:16 24,063.25 24,071.70 24,063.25 24,071.15 0.0K
11:17 24,071.40 24,071.80 24,069.25 24,070.50 0.0K
11:18 24,069.55 24,069.55 24,056.50 24,056.50 0.0K
11:19 24,056.15 24,058.10 24,055.15 24,056.60 0.0K
11:20 24,056.80 24,056.80 24,052.85 24,056.60 0.0K
11:21 24,056.05 24,057.25 24,052.65 24,052.65 0.0K
11:22 24,052.20 24,056.00 24,052.05 24,055.35 0.0K
11:23 24,054.60 24,054.60 24,051.65 24,051.85 0.0K
11:24 24,049.60 24,051.05 24,045.25 24,045.25 0.0K
11:25 24,044.05 24,044.20 24,039.05 24,039.15 0.0K
11:26 24,039.65 24,042.25 24,039.00 24,042.25 0.0K
11:27 24,042.30 24,046.00 24,042.30 24,044.75 0.0K
11:28 24,044.30 24,044.70 24,041.20 24,043.35 0.0K
11:29 24,042.90 24,046.45 24,042.90 24,046.05 0.0K
11:30 24,045.40 24,058.70 24,045.40 24,058.70 0.0K
11:31 24,058.65 24,064.80 24,058.65 24,064.80 0.0K
11:32 24,065.60 24,069.65 24,065.60 24,066.00 0.0K
11:33 24,066.40 24,067.75 24,065.05 24,066.95 0.0K
11:34 24,066.70 24,072.40 24,066.70 24,071.15 0.0K
11:35 24,070.55 24,071.55 24,069.70 24,070.25 0.0K
11:36 24,069.85 24,069.85 24,065.15 24,065.50 0.0K
11:37 24,064.45 24,064.45 24,062.10 24,062.20 0.0K
11:38 24,062.85 24,067.05 24,062.20 24,065.50 0.0K
11:39 24,066.05 24,066.25 24,063.30 24,066.05 0.0K
11:40 24,065.80 24,065.80 24,060.35 24,060.35 0.0K
11:41 24,058.85 24,058.85 24,054.10 24,054.10 0.0K
11:42 24,054.80 24,056.10 24,053.55 24,055.40 0.0K
11:43 24,055.40 24,057.65 24,055.40 24,057.65 0.0K
11:44 24,057.25 24,057.65 24,054.20 24,054.95 0.0K
11:45 24,055.10 24,057.60 24,054.45 24,055.20 0.0K
11:46 24,055.30 24,055.50 24,047.05 24,047.30 0.0K
11:47 24,046.25 24,046.50 24,043.60 24,044.35 0.0K
11:48 24,043.70 24,044.20 24,042.05 24,042.40 0.0K
11:49 24,041.25 24,044.10 24,039.90 24,041.30 0.0K
11:50 24,041.30 24,041.30 24,033.60 24,033.60 0.0K
11:51 24,032.75 24,037.20 24,032.75 24,037.20 0.0K
11:52 24,037.15 24,039.00 24,037.15 24,039.00 0.0K
11:53 24,039.45 24,040.65 24,039.05 24,040.65 0.0K
11:54 24,040.90 24,042.05 24,039.70 24,041.65 0.0K
11:55 24,040.90 24,043.30 24,040.60 24,042.85 0.0K
11:56 24,042.90 24,044.95 24,041.90 24,042.85 0.0K
11:57 24,043.20 24,047.40 24,043.20 24,047.40 0.0K
11:58 24,047.95 24,047.95 24,045.60 24,046.35 0.0K
11:59 24,046.70 24,047.90 24,045.70 24,046.85 0.0K
12:00 24,046.75 24,046.75 24,041.55 24,041.55 0.0K
12:01 24,041.65 24,041.65 24,039.20 24,040.35 0.0K
12:02 24,040.10 24,040.65 24,037.30 24,037.55 0.0K
12:03 24,038.40 24,038.45 24,036.30 24,038.00 0.0K
12:04 24,037.30 24,037.70 24,033.35 24,033.90 0.0K
12:05 24,033.70 24,038.75 24,033.70 24,038.05 0.0K
12:06 24,038.30 24,042.55 24,038.10 24,042.25 0.0K
12:07 24,041.95 24,043.50 24,040.95 24,042.70 0.0K
12:08 24,042.10 24,043.30 24,040.70 24,041.35 0.0K
12:09 24,041.05 24,041.25 24,037.05 24,039.05 0.0K
12:10 24,039.75 24,041.25 24,038.25 24,041.05 0.0K
12:11 24,040.10 24,042.60 24,039.15 24,040.55 0.0K
12:12 24,038.90 24,040.10 24,036.95 24,037.65 0.0K
12:13 24,036.70 24,037.10 24,032.90 24,032.90 0.0K
12:14 24,031.95 24,031.95 24,026.30 24,026.95 0.0K
12:15 24,026.10 24,026.10 24,021.45 24,021.80 0.0K
12:16 24,021.40 24,021.40 24,018.50 24,018.70 0.0K
12:17 24,018.40 24,019.35 24,017.15 24,019.20 0.0K
12:18 24,019.10 24,019.10 24,016.10 24,016.10 0.0K
12:19 24,015.20 24,015.80 24,008.60 24,008.60 0.0K
12:20 24,008.80 24,009.70 24,005.80 24,005.80 0.0K
12:21 24,005.00 24,005.00 23,989.65 23,989.65 0.0K
12:22 23,989.00 23,989.00 23,978.75 23,979.20 0.0K
12:23 23,978.50 23,983.15 23,978.35 23,982.75 0.0K
12:24 23,982.65 23,988.15 23,982.65 23,988.05 0.0K
12:25 23,988.30 23,993.45 23,987.50 23,993.15 0.0K
12:26 23,993.25 24,003.45 23,993.25 24,003.45 0.0K
12:27 24,003.45 24,004.80 24,003.10 24,004.50 0.0K
12:28 24,004.90 24,010.60 24,004.90 24,008.75 0.0K
12:29 24,008.85 24,010.40 24,007.70 24,008.45 0.0K
12:30 24,009.20 24,012.80 24,009.20 24,010.35 0.0K
12:31 24,010.85 24,017.85 24,010.85 24,017.30 0.0K
12:32 24,016.75 24,022.25 24,016.30 24,022.25 0.0K
12:33 24,022.55 24,028.35 24,022.55 24,027.50 0.0K
12:34 24,028.45 24,030.35 24,027.85 24,030.35 0.0K
12:35 24,030.05 24,031.20 24,027.90 24,031.10 0.0K
12:36 24,030.95 24,034.75 24,030.95 24,033.65 0.0K
12:37 24,033.90 24,037.10 24,033.50 24,036.45 0.0K
12:38 24,036.05 24,036.15 24,034.25 24,035.40 0.0K
12:39 24,034.50 24,035.75 24,033.45 24,033.60 0.0K
12:40 24,032.95 24,033.25 24,030.45 24,030.45 0.0K
12:41 24,029.90 24,030.00 24,020.65 24,021.05 0.0K
12:42 24,020.10 24,024.40 24,019.70 24,023.70 0.0K
12:43 24,023.25 24,025.20 24,023.15 24,024.60 0.0K
12:44 24,024.85 24,028.25 24,024.85 24,028.05 0.0K
12:45 24,027.80 24,032.90 24,026.25 24,032.90 0.0K
12:46 24,033.40 24,037.35 24,032.35 24,037.05 0.0K
12:47 24,037.25 24,039.30 24,036.95 24,038.65 0.0K
12:48 24,038.65 24,040.20 24,037.85 24,038.50 0.0K
12:49 24,038.90 24,042.50 24,038.70 24,041.55 0.0K
12:50 24,041.15 24,043.80 24,040.40 24,043.50 0.0K
12:51 24,044.15 24,046.45 24,043.95 24,044.50 0.0K
12:52 24,044.75 24,047.85 24,043.95 24,047.85 0.0K
12:53 24,047.65 24,049.35 24,047.15 24,047.75 0.0K
12:54 24,047.50 24,050.85 24,047.50 24,050.20 0.0K
12:55 24,049.55 24,051.20 24,048.75 24,051.20 0.0K
12:56 24,051.00 24,053.70 24,050.90 24,052.95 0.0K
12:57 24,053.50 24,055.05 24,052.35 24,054.40 0.0K
12:58 24,055.10 24,056.20 24,054.40 24,054.40 0.0K
12:59 24,054.25 24,056.15 24,053.90 24,054.50 0.0K
13:00 24,053.95 24,054.40 24,050.45 24,052.30 0.0K
13:01 24,052.05 24,052.75 24,051.00 24,052.00 0.0K
13:02 24,051.75 24,052.90 24,049.45 24,051.15 0.0K
13:03 24,050.65 24,051.45 24,048.55 24,050.00 0.0K
13:04 24,049.00 24,049.60 24,047.40 24,048.45 0.0K
13:05 24,048.20 24,050.15 24,047.65 24,049.40 0.0K
13:06 24,050.25 24,050.95 24,048.20 24,050.95 0.0K
13:07 24,050.75 24,052.60 24,050.30 24,051.95 0.0K
13:08 24,051.45 24,051.65 24,048.65 24,051.65 0.0K
13:09 24,052.55 24,054.85 24,051.60 24,052.30 0.0K
13:10 24,052.75 24,053.80 24,051.00 24,051.30 0.0K
13:11 24,052.00 24,054.35 24,052.00 24,053.35 0.0K
13:12 24,052.95 24,054.50 24,050.90 24,053.75 0.0K
13:13 24,053.60 24,055.30 24,053.40 24,054.70 0.0K
13:14 24,053.85 24,054.00 24,051.70 24,053.85 0.0K
13:15 24,054.00 24,058.70 24,053.55 24,057.80 0.0K
13:16 24,057.00 24,059.85 24,057.00 24,057.75 0.0K
13:17 24,057.60 24,058.05 24,055.50 24,055.50 0.0K
13:18 24,056.65 24,056.90 24,054.75 24,055.15 0.0K
13:19 24,055.60 24,058.75 24,055.40 24,058.75 0.0K
13:20 24,058.80 24,062.90 24,058.65 24,062.90 0.0K
13:21 24,063.95 24,065.90 24,062.20 24,062.20 0.0K
13:22 24,061.85 24,065.60 24,061.85 24,063.90 0.0K
13:23 24,064.45 24,066.25 24,064.25 24,066.25 0.0K
13:24 24,066.20 24,067.15 24,062.85 24,063.15 0.0K
13:25 24,062.55 24,062.75 24,061.60 24,062.50 0.0K
13:26 24,062.85 24,063.25 24,059.05 24,059.20 0.0K
13:27 24,058.90 24,059.05 24,055.60 24,056.45 0.0K
13:28 24,056.30 24,058.25 24,056.30 24,058.20 0.0K
13:29 24,059.05 24,061.75 24,058.90 24,061.45 0.0K
13:30 24,061.40 24,062.60 24,059.70 24,062.25 0.0K
13:31 24,061.00 24,061.00 24,056.45 24,056.55 0.0K
13:32 24,056.30 24,059.60 24,055.70 24,059.60 0.0K
13:33 24,059.10 24,060.70 24,058.05 24,060.10 0.0K
13:34 24,059.85 24,060.90 24,057.75 24,058.80 0.0K
13:35 24,058.20 24,061.15 24,057.70 24,059.20 0.0K
13:36 24,059.05 24,060.70 24,058.45 24,059.40 0.0K
13:37 24,059.10 24,060.10 24,058.25 24,058.40 0.0K
13:38 24,059.35 24,061.30 24,058.85 24,059.40 0.0K
13:39 24,059.55 24,059.55 24,056.75 24,056.75 0.0K
13:40 24,057.25 24,057.80 24,055.80 24,056.55 0.0K
13:41 24,056.65 24,058.50 24,055.95 24,058.50 0.0K
13:42 24,059.35 24,062.80 24,058.60 24,062.80 0.0K
13:43 24,062.80 24,065.60 24,062.80 24,064.65 0.0K
13:44 24,063.60 24,065.75 24,062.55 24,063.15 0.0K
13:45 24,063.00 24,064.10 24,061.40 24,062.75 0.0K
13:46 24,061.80 24,065.60 24,061.75 24,065.15 0.0K
13:47 24,065.45 24,067.90 24,065.15 24,066.85 0.0K
13:48 24,067.20 24,068.85 24,066.70 24,067.45 0.0K
13:49 24,067.35 24,070.25 24,067.35 24,070.25 0.0K
13:50 24,070.30 24,072.00 24,070.30 24,071.50 0.0K
13:51 24,071.45 24,071.60 24,068.80 24,068.95 0.0K
13:52 24,069.35 24,070.30 24,068.20 24,068.20 0.0K
13:53 24,069.55 24,071.15 24,069.40 24,071.00 0.0K
13:54 24,071.00 24,072.00 24,070.80 24,072.00 0.0K
13:55 24,072.05 24,072.80 24,070.25 24,072.35 0.0K
13:56 24,072.60 24,074.95 24,072.20 24,073.10 0.0K
13:57 24,073.10 24,074.00 24,072.80 24,072.80 0.0K
13:58 24,072.50 24,074.90 24,072.00 24,074.90 0.0K
13:59 24,074.90 24,076.35 24,072.95 24,075.40 0.0K
14:00 24,076.30 24,076.50 24,075.00 24,075.70 0.0K
14:01 24,076.60 24,081.50 24,075.95 24,081.05 0.0K
14:02 24,080.95 24,083.70 24,080.95 24,082.90 0.0K
14:03 24,082.45 24,084.70 24,082.20 24,084.50 0.0K
14:04 24,084.45 24,087.00 24,083.90 24,086.30 0.0K
14:05 24,086.45 24,086.95 24,084.25 24,084.60 0.0K
14:06 24,085.70 24,087.25 24,085.70 24,086.20 0.0K
14:07 24,086.75 24,087.20 24,084.35 24,085.75 0.0K
14:08 24,084.70 24,085.20 24,081.05 24,082.40 0.0K
14:09 24,082.45 24,082.50 24,080.00 24,081.30 0.0K
14:10 24,079.75 24,083.65 24,079.75 24,083.65 0.0K
14:11 24,082.10 24,083.45 24,078.25 24,078.50 0.0K
14:12 24,078.25 24,079.55 24,076.60 24,076.60 0.0K
14:13 24,076.35 24,076.55 24,074.40 24,076.00 0.0K
14:14 24,074.70 24,074.80 24,072.00 24,072.55 0.0K
14:15 24,072.75 24,072.95 24,069.05 24,069.95 0.0K
14:16 24,069.30 24,071.50 24,069.30 24,071.50 0.0K
14:17 24,070.15 24,071.80 24,068.85 24,069.85 0.0K
14:18 24,071.00 24,071.20 24,069.10 24,069.75 0.0K
14:19 24,069.65 24,071.10 24,067.25 24,067.25 0.0K
14:20 24,066.35 24,066.35 24,061.90 24,062.30 0.0K
14:21 24,062.20 24,063.20 24,061.35 24,062.55 0.0K
14:22 24,063.00 24,069.55 24,063.00 24,069.55 0.0K
14:23 24,068.30 24,073.10 24,068.30 24,072.80 0.0K
14:24 24,072.20 24,074.70 24,072.10 24,072.80 0.0K
14:25 24,072.65 24,076.45 24,072.65 24,076.45 0.0K
14:26 24,076.00 24,078.15 24,073.00 24,073.55 0.0K
14:27 24,074.10 24,080.65 24,074.10 24,080.25 0.0K
14:28 24,080.85 24,081.25 24,079.60 24,081.00 0.0K
14:29 24,080.70 24,081.00 24,076.75 24,077.95 0.0K
14:30 24,076.45 24,079.35 24,076.45 24,077.70 0.0K
14:31 24,077.40 24,078.95 24,076.85 24,077.70 0.0K
14:32 24,077.55 24,080.25 24,077.55 24,079.05 0.0K
14:33 24,079.05 24,079.70 24,076.10 24,076.35 0.0K
14:34 24,076.15 24,077.25 24,072.50 24,072.50 0.0K
14:35 24,073.75 24,078.25 24,073.75 24,076.65 0.0K
14:36 24,075.80 24,075.80 24,070.45 24,070.45 0.0K
14:37 24,070.10 24,073.15 24,069.75 24,073.15 0.0K
14:38 24,072.85 24,081.65 24,071.95 24,081.10 0.0K
14:39 24,080.95 24,095.15 24,080.95 24,094.70 0.0K
14:40 24,095.95 24,097.45 24,094.40 24,097.45 0.0K
14:41 24,097.95 24,100.60 24,097.30 24,100.55 0.0K
14:42 24,100.00 24,103.40 24,098.90 24,102.40 0.0K
14:43 24,102.65 24,104.75 24,102.40 24,104.70 0.0K
14:44 24,104.80 24,106.15 24,103.25 24,105.80 0.0K
14:45 24,105.15 24,109.75 24,105.15 24,109.75 0.0K
14:46 24,110.90 24,115.50 24,110.90 24,114.85 0.0K
14:47 24,114.90 24,116.65 24,114.35 24,116.45 0.0K
14:48 24,114.90 24,118.60 24,114.50 24,115.00 0.0K
14:49 24,114.70 24,120.35 24,114.70 24,118.45 0.0K
14:50 24,116.80 24,121.15 24,116.80 24,121.05 0.0K
14:51 24,121.20 24,125.30 24,120.80 24,125.30 0.0K
14:52 24,124.20 24,126.00 24,122.00 24,126.00 0.0K
14:53 24,127.00 24,127.00 24,123.75 24,124.40 0.0K
14:54 24,123.55 24,127.75 24,123.20 24,127.75 0.0K
14:55 24,128.40 24,133.35 24,128.05 24,133.35 0.0K
14:56 24,133.00 24,135.85 24,132.45 24,135.60 0.0K
14:57 24,135.50 24,137.35 24,134.55 24,137.20 0.0K
14:58 24,137.60 24,137.80 24,135.80 24,137.35 0.0K
14:59 24,135.15 24,137.95 24,134.60 24,137.80 0.0K
15:00 24,137.15 24,137.15 24,128.40 24,128.40 0.0K
15:01 24,128.25 24,130.95 24,124.70 24,124.70 0.0K
15:02 24,126.40 24,126.40 24,122.35 24,124.20 0.0K
15:03 24,124.05 24,129.35 24,124.05 24,129.05 0.0K
15:04 24,129.20 24,132.80 24,129.05 24,132.40 0.0K
15:05 24,133.10 24,141.30 24,133.10 24,141.30 0.0K
15:06 24,142.35 24,147.60 24,142.05 24,146.85 0.0K
15:07 24,147.20 24,151.40 24,146.90 24,150.35 0.0K
15:08 24,149.30 24,149.30 24,144.85 24,147.90 0.0K
15:09 24,148.15 24,158.00 24,148.15 24,158.00 0.0K
15:10 24,160.35 24,160.35 24,144.65 24,145.10 0.0K
15:11 24,145.35 24,147.85 24,144.65 24,146.35 0.0K
15:12 24,145.50 24,150.00 24,145.35 24,148.25 0.0K
15:13 24,147.65 24,151.80 24,146.50 24,150.75 0.0K
15:14 24,151.05 24,153.85 24,149.60 24,153.35 0.0K
15:15 24,153.30 24,153.30 24,146.95 24,148.20 0.0K
15:16 24,147.45 24,148.15 24,142.45 24,142.45 0.0K
15:17 24,143.55 24,152.25 24,143.00 24,151.50 0.0K
15:18 24,150.15 24,153.65 24,142.55 24,151.55 0.0K
15:19 24,151.25 24,160.05 24,151.25 24,155.55 0.0K
15:20 24,156.10 24,156.10 24,143.65 24,146.50 0.0K
15:21 24,147.80 24,149.50 24,147.40 24,147.90 0.0K
15:22 24,146.60 24,148.00 24,143.60 24,146.95 0.0K
15:23 24,147.45 24,147.45 24,144.20 24,147.15 0.0K
15:24 24,145.75 24,145.75 24,138.30 24,139.20 0.0K
15:25 24,138.90 24,140.15 24,134.40 24,135.35 0.0K
15:26 24,136.60 24,136.60 24,131.35 24,135.05 0.0K
15:27 24,135.50 24,139.10 24,130.90 24,136.30 0.0K
15:28 24,134.60 24,136.30 24,129.15 24,134.60 0.0K
15:29 24,133.10 24,144.60 24,133.10 24,143.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし