Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,082.55 24,082.55 24,082.55 24,082.55 0.0K
09:15 24,084.85 24,132.30 24,084.85 24,128.00 0.0K
09:16 24,126.40 24,145.75 24,126.40 24,129.65 0.0K
09:17 24,126.75 24,138.80 24,115.40 24,138.80 0.0K
09:18 24,135.45 24,158.85 24,129.75 24,158.85 0.0K
09:19 24,156.40 24,156.40 24,120.90 24,132.95 0.0K
09:20 24,132.20 24,134.20 24,119.30 24,121.95 0.0K
09:21 24,122.00 24,157.55 24,122.00 24,157.55 0.0K
09:22 24,159.00 24,198.50 24,159.00 24,195.25 0.0K
09:23 24,196.45 24,212.40 24,196.45 24,206.10 0.0K
09:24 24,204.00 24,206.40 24,199.45 24,199.85 0.0K
09:25 24,196.80 24,196.80 24,176.30 24,176.45 0.0K
09:26 24,175.05 24,175.05 24,158.00 24,165.05 0.0K
09:27 24,163.60 24,174.70 24,159.90 24,170.45 0.0K
09:28 24,171.05 24,171.55 24,164.00 24,165.25 0.0K
09:29 24,164.45 24,164.45 24,157.15 24,159.60 0.0K
09:30 24,157.85 24,157.85 24,121.40 24,121.40 0.0K
09:31 24,119.10 24,150.60 24,116.90 24,145.65 0.0K
09:32 24,143.85 24,180.10 24,143.85 24,167.20 0.0K
09:33 24,167.50 24,167.50 24,112.55 24,117.85 0.0K
09:34 24,117.90 24,127.35 24,117.90 24,127.35 0.0K
09:35 24,126.50 24,145.95 24,126.50 24,143.85 0.0K
09:36 24,145.00 24,150.55 24,135.10 24,135.10 0.0K
09:37 24,133.35 24,133.80 24,122.80 24,122.80 0.0K
09:38 24,124.40 24,146.75 24,124.10 24,144.60 0.0K
09:39 24,142.90 24,155.50 24,142.40 24,155.50 0.0K
09:40 24,159.25 24,162.95 24,159.25 24,162.15 0.0K
09:41 24,161.50 24,177.95 24,158.25 24,176.75 0.0K
09:42 24,175.30 24,175.30 24,158.75 24,158.75 0.0K
09:43 24,158.85 24,163.85 24,155.25 24,161.75 0.0K
09:44 24,162.65 24,166.15 24,158.75 24,164.65 0.0K
09:45 24,161.15 24,161.15 24,143.15 24,152.90 0.0K
09:46 24,152.25 24,162.35 24,150.25 24,161.70 0.0K
09:47 24,161.80 24,164.15 24,159.30 24,160.65 0.0K
09:48 24,159.65 24,165.55 24,159.65 24,161.25 0.0K
09:49 24,160.75 24,160.75 24,152.65 24,152.80 0.0K
09:50 24,153.00 24,157.30 24,153.00 24,155.35 0.0K
09:51 24,154.50 24,154.50 24,148.85 24,151.05 0.0K
09:52 24,150.05 24,151.10 24,149.20 24,150.95 0.0K
09:53 24,150.90 24,155.80 24,149.45 24,152.60 0.0K
09:54 24,155.30 24,155.30 24,145.85 24,149.15 0.0K
09:55 24,149.00 24,150.40 24,146.75 24,149.60 0.0K
09:56 24,149.30 24,152.60 24,149.10 24,151.60 0.0K
09:57 24,151.70 24,157.95 24,151.70 24,157.75 0.0K
09:58 24,156.70 24,163.65 24,156.70 24,162.70 0.0K
09:59 24,163.40 24,163.40 24,150.65 24,150.80 0.0K
10:00 24,149.60 24,155.35 24,148.60 24,155.35 0.0K
10:01 24,155.95 24,155.95 24,150.75 24,151.30 0.0K
10:02 24,151.10 24,153.55 24,147.10 24,149.20 0.0K
10:03 24,149.00 24,152.25 24,149.00 24,151.80 0.0K
10:04 24,153.45 24,162.45 24,152.65 24,162.45 0.0K
10:05 24,162.55 24,174.35 24,162.55 24,173.65 0.0K
10:06 24,172.85 24,173.20 24,167.30 24,167.30 0.0K
10:07 24,168.35 24,171.10 24,165.95 24,166.70 0.0K
10:08 24,165.05 24,166.20 24,158.45 24,160.30 0.0K
10:09 24,160.45 24,162.70 24,156.40 24,162.70 0.0K
10:10 24,162.75 24,167.05 24,161.90 24,167.05 0.0K
10:11 24,168.20 24,172.45 24,168.20 24,171.30 0.0K
10:12 24,171.25 24,172.90 24,170.20 24,172.60 0.0K
10:13 24,173.00 24,176.80 24,171.95 24,171.95 0.0K
10:14 24,172.65 24,174.50 24,168.10 24,170.20 0.0K
10:15 24,172.00 24,172.00 24,169.20 24,170.80 0.0K
10:16 24,170.80 24,173.60 24,168.15 24,172.65 0.0K
10:17 24,173.30 24,178.45 24,172.30 24,177.95 0.0K
10:18 24,179.45 24,188.05 24,178.25 24,188.05 0.0K
10:19 24,187.60 24,187.60 24,181.70 24,184.55 0.0K
10:20 24,185.95 24,187.35 24,183.95 24,186.10 0.0K
10:21 24,184.70 24,185.80 24,181.95 24,185.00 0.0K
10:22 24,186.40 24,187.20 24,183.00 24,183.15 0.0K
10:23 24,183.85 24,184.10 24,181.60 24,181.70 0.0K
10:24 24,181.50 24,181.50 24,170.35 24,171.00 0.0K
10:25 24,172.15 24,172.15 24,167.95 24,167.95 0.0K
10:26 24,167.50 24,169.65 24,165.05 24,169.65 0.0K
10:27 24,170.20 24,171.05 24,167.60 24,167.60 0.0K
10:28 24,167.20 24,168.70 24,156.60 24,156.60 0.0K
10:29 24,157.15 24,160.90 24,155.65 24,160.35 0.0K
10:30 24,160.75 24,162.80 24,158.05 24,158.50 0.0K
10:31 24,158.55 24,158.55 24,154.95 24,155.40 0.0K
10:32 24,155.65 24,155.90 24,149.10 24,152.10 0.0K
10:33 24,152.95 24,156.70 24,152.50 24,155.30 0.0K
10:34 24,154.40 24,154.80 24,151.00 24,151.00 0.0K
10:35 24,151.35 24,156.30 24,150.15 24,151.10 0.0K
10:36 24,150.45 24,157.20 24,149.75 24,156.20 0.0K
10:37 24,155.85 24,158.80 24,153.90 24,155.35 0.0K
10:38 24,154.85 24,154.85 24,150.70 24,152.90 0.0K
10:39 24,153.60 24,153.60 24,148.40 24,149.85 0.0K
10:40 24,149.70 24,150.05 24,144.00 24,144.85 0.0K
10:41 24,144.60 24,145.35 24,142.35 24,143.80 0.0K
10:42 24,143.90 24,144.60 24,142.15 24,143.05 0.0K
10:43 24,143.65 24,144.50 24,142.20 24,143.00 0.0K
10:44 24,141.90 24,141.90 24,136.15 24,136.15 0.0K
10:45 24,137.10 24,137.10 24,131.50 24,133.10 0.0K
10:46 24,134.20 24,134.90 24,133.25 24,134.90 0.0K
10:47 24,135.50 24,139.30 24,135.00 24,138.65 0.0K
10:48 24,139.00 24,141.60 24,138.05 24,139.95 0.0K
10:49 24,139.50 24,139.50 24,131.45 24,131.80 0.0K
10:50 24,131.70 24,134.55 24,130.75 24,132.40 0.0K
10:51 24,131.65 24,132.80 24,129.90 24,130.45 0.0K
10:52 24,128.30 24,132.30 24,127.05 24,132.30 0.0K
10:53 24,130.80 24,135.95 24,129.00 24,135.95 0.0K
10:54 24,136.40 24,136.40 24,133.90 24,136.25 0.0K
10:55 24,137.10 24,137.95 24,136.05 24,137.65 0.0K
10:56 24,136.95 24,140.55 24,136.70 24,140.55 0.0K
10:57 24,140.50 24,142.55 24,140.00 24,142.10 0.0K
10:58 24,141.55 24,142.65 24,139.45 24,139.45 0.0K
10:59 24,139.75 24,141.65 24,138.25 24,140.35 0.0K
11:00 24,142.20 24,148.10 24,142.20 24,147.65 0.0K
11:01 24,148.90 24,150.75 24,146.85 24,147.55 0.0K
11:02 24,146.85 24,148.30 24,145.40 24,146.80 0.0K
11:03 24,147.05 24,153.65 24,146.65 24,153.65 0.0K
11:04 24,153.55 24,154.45 24,147.95 24,148.55 0.0K
11:05 24,148.80 24,151.35 24,148.70 24,149.25 0.0K
11:06 24,150.20 24,152.10 24,149.65 24,151.30 0.0K
11:07 24,151.45 24,152.95 24,150.80 24,150.95 0.0K
11:08 24,151.80 24,152.80 24,149.95 24,150.30 0.0K
11:09 24,150.40 24,153.60 24,149.90 24,153.60 0.0K
11:10 24,153.65 24,154.20 24,151.70 24,153.05 0.0K
11:11 24,152.90 24,153.70 24,150.55 24,150.55 0.0K
11:12 24,152.40 24,153.20 24,151.30 24,151.85 0.0K
11:13 24,152.30 24,152.30 24,149.15 24,152.10 0.0K
11:14 24,151.45 24,154.40 24,145.80 24,145.80 0.0K
11:15 24,145.45 24,146.80 24,141.70 24,141.80 0.0K
11:16 24,141.35 24,147.45 24,141.35 24,147.10 0.0K
11:17 24,146.65 24,146.70 24,145.00 24,145.00 0.0K
11:18 24,144.35 24,147.90 24,144.35 24,147.15 0.0K
11:19 24,147.50 24,151.10 24,147.45 24,147.85 0.0K
11:20 24,147.50 24,148.50 24,146.10 24,147.20 0.0K
11:21 24,146.90 24,151.95 24,145.95 24,151.95 0.0K
11:22 24,152.40 24,155.65 24,150.65 24,155.65 0.0K
11:23 24,155.45 24,155.45 24,152.05 24,154.10 0.0K
11:24 24,153.65 24,154.15 24,149.85 24,152.55 0.0K
11:25 24,152.95 24,153.05 24,150.90 24,152.00 0.0K
11:26 24,151.35 24,153.25 24,151.00 24,151.45 0.0K
11:27 24,151.65 24,153.20 24,150.95 24,153.05 0.0K
11:28 24,153.60 24,154.15 24,150.05 24,150.75 0.0K
11:29 24,151.40 24,154.15 24,151.25 24,152.00 0.0K
11:30 24,152.20 24,152.70 24,146.05 24,146.25 0.0K
11:31 24,145.35 24,148.90 24,145.10 24,147.20 0.0K
11:32 24,147.95 24,150.45 24,146.60 24,149.70 0.0K
11:33 24,148.85 24,151.75 24,148.85 24,151.20 0.0K
11:34 24,151.40 24,151.70 24,147.75 24,149.35 0.0K
11:35 24,149.60 24,153.70 24,149.60 24,152.55 0.0K
11:36 24,152.10 24,155.95 24,152.10 24,154.40 0.0K
11:37 24,154.30 24,154.45 24,151.05 24,151.35 0.0K
11:38 24,152.05 24,153.80 24,150.35 24,153.80 0.0K
11:39 24,154.50 24,157.30 24,154.45 24,157.15 0.0K
11:40 24,156.85 24,158.10 24,152.75 24,152.75 0.0K
11:41 24,152.90 24,156.20 24,152.65 24,154.65 0.0K
11:42 24,154.20 24,155.05 24,151.00 24,151.10 0.0K
11:43 24,151.10 24,153.10 24,150.35 24,153.10 0.0K
11:44 24,152.75 24,156.20 24,152.00 24,155.20 0.0K
11:45 24,155.00 24,156.05 24,153.15 24,155.45 0.0K
11:46 24,155.45 24,156.25 24,153.95 24,153.95 0.0K
11:47 24,153.75 24,158.65 24,152.65 24,158.65 0.0K
11:48 24,158.55 24,160.25 24,157.75 24,159.65 0.0K
11:49 24,160.35 24,160.95 24,157.15 24,157.85 0.0K
11:50 24,158.20 24,159.45 24,156.50 24,158.75 0.0K
11:51 24,158.55 24,158.55 24,154.55 24,155.25 0.0K
11:52 24,155.55 24,155.95 24,150.90 24,150.90 0.0K
11:53 24,149.45 24,151.05 24,146.05 24,146.05 0.0K
11:54 24,146.40 24,153.50 24,146.35 24,151.50 0.0K
11:55 24,151.10 24,152.80 24,150.20 24,151.75 0.0K
11:56 24,153.35 24,153.35 24,147.65 24,148.05 0.0K
11:57 24,146.20 24,146.20 24,140.70 24,141.65 0.0K
11:58 24,142.45 24,145.60 24,141.55 24,145.60 0.0K
11:59 24,145.85 24,149.85 24,145.85 24,149.05 0.0K
12:00 24,149.55 24,155.30 24,149.55 24,154.75 0.0K
12:01 24,155.55 24,157.20 24,155.55 24,156.60 0.0K
12:02 24,156.50 24,161.00 24,155.55 24,158.95 0.0K
12:03 24,158.55 24,160.60 24,158.25 24,160.00 0.0K
12:04 24,161.70 24,162.00 24,161.10 24,161.40 0.0K
12:05 24,161.45 24,162.60 24,159.05 24,162.60 0.0K
12:06 24,163.40 24,163.90 24,161.25 24,162.45 0.0K
12:07 24,161.90 24,163.35 24,160.60 24,161.60 0.0K
12:08 24,162.10 24,163.00 24,158.45 24,158.45 0.0K
12:09 24,158.50 24,161.95 24,158.50 24,161.05 0.0K
12:10 24,162.45 24,162.45 24,158.15 24,159.20 0.0K
12:11 24,159.45 24,162.45 24,157.80 24,157.95 0.0K
12:12 24,158.30 24,161.30 24,157.65 24,160.05 0.0K
12:13 24,160.70 24,163.15 24,160.70 24,162.90 0.0K
12:14 24,164.20 24,165.15 24,163.20 24,164.65 0.0K
12:15 24,164.75 24,164.75 24,159.35 24,160.80 0.0K
12:16 24,160.95 24,162.25 24,160.45 24,161.25 0.0K
12:17 24,160.40 24,161.80 24,159.35 24,160.95 0.0K
12:18 24,160.65 24,161.75 24,159.95 24,160.60 0.0K
12:19 24,161.15 24,163.05 24,160.50 24,162.40 0.0K
12:20 24,162.50 24,164.05 24,161.80 24,164.00 0.0K
12:21 24,164.35 24,164.65 24,162.00 24,162.60 0.0K
12:22 24,163.50 24,166.10 24,163.15 24,164.30 0.0K
12:23 24,164.20 24,166.45 24,164.20 24,165.55 0.0K
12:24 24,164.40 24,164.45 24,158.25 24,159.05 0.0K
12:25 24,159.80 24,160.00 24,155.70 24,156.50 0.0K
12:26 24,156.65 24,158.95 24,155.40 24,158.25 0.0K
12:27 24,160.10 24,162.40 24,159.60 24,161.55 0.0K
12:28 24,162.45 24,165.90 24,162.45 24,163.45 0.0K
12:29 24,164.10 24,164.70 24,161.15 24,161.40 0.0K
12:30 24,161.85 24,162.95 24,160.45 24,162.70 0.0K
12:31 24,162.95 24,162.95 24,156.75 24,157.75 0.0K
12:32 24,156.90 24,158.30 24,156.10 24,156.10 0.0K
12:33 24,157.35 24,158.25 24,155.95 24,157.40 0.0K
12:34 24,157.40 24,159.70 24,156.90 24,158.30 0.0K
12:35 24,158.60 24,161.05 24,158.35 24,159.30 0.0K
12:36 24,159.85 24,162.30 24,159.85 24,161.55 0.0K
12:37 24,161.85 24,162.65 24,159.85 24,162.55 0.0K
12:38 24,162.45 24,163.50 24,159.65 24,160.70 0.0K
12:39 24,160.65 24,161.20 24,158.05 24,159.05 0.0K
12:40 24,159.50 24,159.85 24,157.20 24,158.75 0.0K
12:41 24,158.25 24,161.45 24,157.90 24,159.90 0.0K
12:42 24,159.85 24,160.55 24,157.75 24,160.55 0.0K
12:43 24,159.80 24,162.05 24,159.15 24,162.05 0.0K
12:44 24,161.40 24,164.20 24,161.25 24,163.10 0.0K
12:45 24,162.95 24,163.50 24,161.30 24,161.45 0.0K
12:46 24,161.60 24,162.85 24,160.75 24,161.45 0.0K
12:47 24,161.70 24,166.55 24,160.90 24,166.55 0.0K
12:48 24,166.55 24,169.45 24,166.55 24,169.25 0.0K
12:49 24,169.95 24,170.65 24,167.95 24,169.85 0.0K
12:50 24,170.75 24,171.15 24,169.60 24,169.70 0.0K
12:51 24,170.85 24,171.50 24,167.40 24,168.60 0.0K
12:52 24,169.40 24,171.05 24,166.90 24,170.90 0.0K
12:53 24,170.70 24,171.65 24,169.20 24,169.20 0.0K
12:54 24,168.55 24,169.00 24,165.25 24,165.95 0.0K
12:55 24,165.35 24,167.75 24,164.65 24,166.05 0.0K
12:56 24,165.45 24,165.50 24,164.45 24,165.40 0.0K
12:57 24,165.05 24,165.05 24,162.35 24,162.35 0.0K
12:58 24,162.05 24,162.05 24,153.50 24,153.50 0.0K
12:59 24,154.80 24,154.80 24,149.40 24,149.50 0.0K
13:00 24,148.85 24,148.90 24,134.95 24,134.95 0.0K
13:01 24,133.55 24,133.55 24,128.20 24,128.20 0.0K
13:02 24,128.30 24,129.80 24,127.75 24,129.20 0.0K
13:03 24,129.75 24,130.05 24,126.85 24,127.15 0.0K
13:04 24,127.15 24,128.15 24,125.10 24,128.00 0.0K
13:05 24,128.25 24,130.30 24,125.45 24,129.65 0.0K
13:06 24,130.35 24,130.80 24,126.40 24,129.35 0.0K
13:07 24,128.60 24,128.85 24,124.85 24,125.35 0.0K
13:08 24,125.30 24,125.50 24,119.70 24,119.70 0.0K
13:09 24,117.85 24,118.85 24,116.70 24,118.55 0.0K
13:10 24,118.35 24,118.90 24,116.95 24,118.30 0.0K
13:11 24,118.70 24,119.25 24,115.00 24,115.00 0.0K
13:12 24,114.05 24,117.00 24,114.05 24,116.25 0.0K
13:13 24,116.25 24,116.60 24,114.95 24,116.60 0.0K
13:14 24,116.30 24,119.05 24,115.55 24,115.55 0.0K
13:15 24,115.65 24,115.70 24,108.15 24,108.35 0.0K
13:16 24,107.90 24,108.10 24,104.15 24,104.25 0.0K
13:17 24,103.45 24,103.45 24,100.75 24,102.40 0.0K
13:18 24,101.55 24,105.25 24,101.20 24,102.45 0.0K
13:19 24,102.35 24,102.80 24,100.00 24,100.15 0.0K
13:20 24,100.40 24,101.30 24,098.95 24,099.10 0.0K
13:21 24,099.05 24,099.05 24,097.05 24,097.90 0.0K
13:22 24,097.80 24,099.45 24,097.70 24,099.45 0.0K
13:23 24,099.15 24,099.90 24,097.20 24,098.05 0.0K
13:24 24,097.15 24,100.20 24,097.15 24,099.15 0.0K
13:25 24,099.10 24,102.35 24,098.75 24,101.95 0.0K
13:26 24,102.45 24,105.10 24,101.70 24,105.10 0.0K
13:27 24,104.85 24,107.15 24,104.25 24,106.95 0.0K
13:28 24,105.75 24,106.45 24,103.35 24,104.55 0.0K
13:29 24,105.10 24,105.20 24,101.85 24,103.40 0.0K
13:30 24,104.10 24,106.95 24,102.30 24,102.30 0.0K
13:31 24,102.05 24,102.50 24,101.30 24,102.25 0.0K
13:32 24,101.85 24,102.95 24,101.50 24,102.95 0.0K
13:33 24,103.05 24,105.65 24,103.05 24,105.30 0.0K
13:34 24,104.85 24,108.65 24,104.65 24,108.10 0.0K
13:35 24,108.05 24,108.25 24,105.40 24,105.40 0.0K
13:36 24,105.10 24,105.90 24,103.30 24,105.90 0.0K
13:37 24,105.35 24,105.35 24,102.65 24,104.65 0.0K
13:38 24,103.60 24,103.60 24,100.40 24,101.35 0.0K
13:39 24,101.25 24,104.20 24,101.25 24,102.95 0.0K
13:40 24,102.55 24,104.05 24,100.40 24,100.70 0.0K
13:41 24,100.55 24,105.75 24,100.15 24,104.90 0.0K
13:42 24,104.65 24,105.35 24,103.40 24,103.75 0.0K
13:43 24,104.25 24,107.10 24,103.15 24,105.40 0.0K
13:44 24,107.30 24,108.55 24,106.45 24,108.55 0.0K
13:45 24,107.75 24,108.50 24,106.60 24,107.65 0.0K
13:46 24,106.40 24,107.50 24,104.40 24,104.80 0.0K
13:47 24,104.75 24,107.20 24,104.00 24,104.45 0.0K
13:48 24,104.20 24,105.85 24,099.60 24,099.60 0.0K
13:49 24,100.55 24,100.80 24,095.05 24,095.05 0.0K
13:50 24,094.40 24,096.40 24,090.10 24,090.10 0.0K
13:51 24,089.90 24,090.00 24,086.80 24,089.05 0.0K
13:52 24,088.90 24,090.15 24,086.10 24,090.15 0.0K
13:53 24,089.70 24,093.30 24,087.30 24,093.30 0.0K
13:54 24,093.70 24,096.10 24,091.95 24,095.85 0.0K
13:55 24,096.30 24,097.65 24,095.50 24,096.55 0.0K
13:56 24,095.70 24,096.45 24,092.75 24,095.70 0.0K
13:57 24,095.90 24,095.90 24,092.10 24,093.80 0.0K
13:58 24,094.25 24,102.45 24,094.25 24,102.45 0.0K
13:59 24,102.70 24,103.70 24,100.85 24,101.35 0.0K
14:00 24,101.70 24,103.50 24,101.40 24,102.80 0.0K
14:01 24,102.25 24,105.05 24,102.00 24,105.00 0.0K
14:02 24,104.85 24,107.25 24,104.50 24,105.35 0.0K
14:03 24,105.85 24,107.20 24,103.10 24,104.75 0.0K
14:04 24,103.95 24,104.15 24,100.40 24,100.40 0.0K
14:05 24,099.95 24,100.90 24,098.20 24,100.90 0.0K
14:06 24,099.95 24,101.45 24,099.35 24,100.90 0.0K
14:07 24,100.30 24,103.25 24,100.20 24,100.65 0.0K
14:08 24,101.20 24,104.20 24,101.20 24,104.20 0.0K
14:09 24,103.95 24,107.70 24,103.50 24,105.65 0.0K
14:10 24,106.20 24,109.20 24,106.20 24,108.50 0.0K
14:11 24,108.65 24,111.75 24,108.65 24,111.15 0.0K
14:12 24,111.60 24,113.20 24,110.75 24,112.00 0.0K
14:13 24,112.30 24,116.65 24,111.15 24,115.15 0.0K
14:14 24,115.75 24,119.70 24,115.75 24,118.05 0.0K
14:15 24,119.10 24,120.35 24,117.30 24,118.10 0.0K
14:16 24,118.25 24,121.95 24,118.10 24,121.35 0.0K
14:17 24,120.80 24,123.15 24,118.95 24,122.55 0.0K
14:18 24,122.95 24,127.55 24,122.95 24,126.85 0.0K
14:19 24,128.50 24,128.50 24,124.15 24,124.15 0.0K
14:20 24,124.30 24,125.75 24,121.10 24,124.30 0.0K
14:21 24,122.20 24,125.95 24,121.10 24,125.95 0.0K
14:22 24,126.55 24,132.45 24,125.50 24,132.45 0.0K
14:23 24,131.70 24,134.60 24,131.70 24,132.35 0.0K
14:24 24,132.85 24,135.80 24,132.15 24,135.80 0.0K
14:25 24,135.50 24,140.85 24,135.50 24,140.85 0.0K
14:26 24,139.15 24,141.85 24,138.55 24,141.25 0.0K
14:27 24,141.40 24,142.40 24,139.45 24,140.05 0.0K
14:28 24,139.30 24,141.20 24,137.05 24,140.60 0.0K
14:29 24,140.35 24,143.35 24,140.35 24,141.35 0.0K
14:30 24,140.90 24,144.60 24,138.05 24,144.30 0.0K
14:31 24,144.50 24,146.10 24,142.65 24,145.05 0.0K
14:32 24,144.60 24,144.60 24,142.25 24,142.70 0.0K
14:33 24,142.50 24,143.75 24,141.90 24,143.75 0.0K
14:34 24,144.25 24,149.25 24,144.25 24,148.25 0.0K
14:35 24,148.20 24,148.95 24,145.55 24,146.45 0.0K
14:36 24,148.85 24,150.55 24,147.50 24,149.45 0.0K
14:37 24,149.25 24,149.95 24,147.30 24,149.95 0.0K
14:38 24,149.50 24,155.80 24,148.50 24,155.80 0.0K
14:39 24,156.20 24,166.45 24,156.00 24,166.15 0.0K
14:40 24,166.30 24,172.75 24,165.85 24,170.00 0.0K
14:41 24,168.10 24,176.25 24,167.60 24,176.25 0.0K
14:42 24,176.80 24,181.85 24,175.90 24,181.85 0.0K
14:43 24,180.85 24,189.80 24,180.85 24,189.80 0.0K
14:44 24,189.80 24,193.30 24,189.80 24,192.65 0.0K
14:45 24,191.90 24,192.05 24,185.75 24,186.50 0.0K
14:46 24,185.20 24,189.20 24,183.20 24,189.20 0.0K
14:47 24,188.95 24,193.00 24,188.95 24,192.30 0.0K
14:48 24,192.35 24,193.90 24,188.70 24,192.60 0.0K
14:49 24,192.90 24,194.70 24,191.95 24,194.70 0.0K
14:50 24,194.15 24,197.75 24,194.15 24,195.65 0.0K
14:51 24,196.40 24,203.90 24,196.40 24,203.90 0.0K
14:52 24,205.80 24,210.75 24,205.80 24,208.30 0.0K
14:53 24,209.30 24,212.90 24,207.10 24,212.10 0.0K
14:54 24,212.70 24,214.10 24,209.30 24,212.60 0.0K
14:55 24,212.10 24,214.50 24,209.90 24,212.90 0.0K
14:56 24,211.70 24,212.10 24,208.45 24,210.15 0.0K
14:57 24,209.85 24,215.50 24,209.65 24,213.75 0.0K
14:58 24,213.00 24,214.25 24,204.80 24,204.80 0.0K
14:59 24,203.45 24,208.00 24,203.45 24,203.60 0.0K
15:00 24,204.95 24,210.25 24,196.50 24,196.80 0.0K
15:01 24,194.70 24,195.80 24,180.75 24,182.60 0.0K
15:02 24,181.00 24,183.05 24,174.80 24,175.25 0.0K
15:03 24,174.90 24,175.25 24,170.50 24,172.90 0.0K
15:04 24,172.75 24,177.30 24,172.75 24,175.45 0.0K
15:05 24,176.45 24,183.80 24,175.45 24,182.90 0.0K
15:06 24,183.10 24,185.85 24,181.80 24,183.55 0.0K
15:07 24,183.85 24,187.65 24,183.75 24,185.85 0.0K
15:08 24,185.05 24,186.25 24,182.75 24,182.75 0.0K
15:09 24,181.60 24,200.60 24,181.30 24,200.60 0.0K
15:10 24,198.90 24,198.90 24,189.30 24,189.30 0.0K
15:11 24,187.60 24,187.60 24,185.10 24,185.20 0.0K
15:12 24,184.75 24,190.20 24,184.75 24,189.25 0.0K
15:13 24,188.55 24,190.45 24,187.45 24,187.45 0.0K
15:14 24,187.30 24,192.30 24,186.55 24,191.60 0.0K
15:15 24,190.70 24,195.05 24,190.00 24,192.35 0.0K
15:16 24,192.40 24,193.50 24,188.20 24,190.45 0.0K
15:17 24,190.10 24,197.65 24,189.80 24,197.65 0.0K
15:18 24,196.40 24,197.35 24,192.70 24,196.00 0.0K
15:19 24,197.40 24,203.70 24,197.40 24,200.35 0.0K
15:20 24,202.40 24,205.45 24,198.35 24,198.35 0.0K
15:21 24,199.95 24,210.00 24,199.55 24,210.00 0.0K
15:22 24,209.70 24,220.85 24,209.70 24,220.85 0.0K
15:23 24,220.50 24,226.90 24,219.35 24,222.50 0.0K
15:24 24,223.05 24,224.10 24,221.35 24,223.25 0.0K
15:25 24,222.65 24,222.65 24,215.85 24,216.05 0.0K
15:26 24,214.55 24,216.10 24,210.30 24,214.65 0.0K
15:27 24,215.35 24,215.35 24,208.50 24,211.10 0.0K
15:28 24,215.90 24,215.90 24,207.55 24,212.45 0.0K
15:29 24,211.25 24,212.90 24,199.15 24,199.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし