Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,000.40 24,000.40 24,000.40 24,000.40 0.0K
09:15 24,000.30 24,020.55 23,977.75 23,983.25 0.0K
09:16 23,977.15 23,994.00 23,977.15 23,980.50 0.0K
09:17 23,974.35 23,982.75 23,949.40 23,956.20 0.0K
09:18 23,961.65 23,961.95 23,945.85 23,954.20 0.0K
09:19 23,956.80 23,963.30 23,953.65 23,960.05 0.0K
09:20 23,958.35 23,958.35 23,936.90 23,945.50 0.0K
09:21 23,946.10 23,955.20 23,940.25 23,949.15 0.0K
09:22 23,950.65 23,971.20 23,950.65 23,970.90 0.0K
09:23 23,969.80 23,971.05 23,951.95 23,951.95 0.0K
09:24 23,952.20 23,956.40 23,943.30 23,956.40 0.0K
09:25 23,957.00 23,967.00 23,953.40 23,965.80 0.0K
09:26 23,966.50 23,993.80 23,962.30 23,993.80 0.0K
09:27 23,994.40 23,998.50 23,989.15 23,997.10 0.0K
09:28 23,999.10 24,004.45 23,996.60 23,998.75 0.0K
09:29 23,997.85 23,997.85 23,990.15 23,991.15 0.0K
09:30 23,987.35 23,995.55 23,965.90 23,965.90 0.0K
09:31 23,962.95 23,962.95 23,954.80 23,954.85 0.0K
09:32 23,953.50 23,972.05 23,950.60 23,972.05 0.0K
09:33 23,973.85 23,997.85 23,973.85 23,995.35 0.0K
09:34 23,995.15 24,009.15 23,995.15 24,008.70 0.0K
09:35 24,007.50 24,021.30 24,007.50 24,021.30 0.0K
09:36 24,022.80 24,028.90 24,022.80 24,028.55 0.0K
09:37 24,027.95 24,032.15 24,027.65 24,029.10 0.0K
09:38 24,029.65 24,035.00 24,025.50 24,033.70 0.0K
09:39 24,033.45 24,046.20 24,033.45 24,046.20 0.0K
09:40 24,046.10 24,048.80 24,039.95 24,045.30 0.0K
09:41 24,045.85 24,045.85 24,037.55 24,039.60 0.0K
09:42 24,040.15 24,040.85 24,036.55 24,038.00 0.0K
09:43 24,037.95 24,037.95 24,014.45 24,014.45 0.0K
09:44 24,016.25 24,016.25 23,995.55 23,995.55 0.0K
09:45 23,993.30 23,993.30 23,983.75 23,986.75 0.0K
09:46 23,988.30 24,000.95 23,988.30 24,000.45 0.0K
09:47 24,002.45 24,004.70 23,999.65 24,000.45 0.0K
09:48 24,000.90 24,000.90 23,994.45 23,994.45 0.0K
09:49 23,994.90 23,994.90 23,985.50 23,991.90 0.0K
09:50 23,991.85 23,993.45 23,988.85 23,988.90 0.0K
09:51 23,989.20 23,989.20 23,985.40 23,987.65 0.0K
09:52 23,987.05 23,987.05 23,978.85 23,983.95 0.0K
09:53 23,985.50 23,991.00 23,983.80 23,990.95 0.0K
09:54 23,991.40 23,997.75 23,991.30 23,994.95 0.0K
09:55 23,995.65 23,995.65 23,982.65 23,984.10 0.0K
09:56 23,985.45 23,985.45 23,978.65 23,980.75 0.0K
09:57 23,980.70 23,980.90 23,977.20 23,979.80 0.0K
09:58 23,979.75 23,979.75 23,969.45 23,974.30 0.0K
09:59 23,974.70 23,980.40 23,974.70 23,977.80 0.0K
10:00 23,976.95 23,982.10 23,976.85 23,982.10 0.0K
10:01 23,982.95 23,989.15 23,982.95 23,987.45 0.0K
10:02 23,988.05 23,996.45 23,987.60 23,995.95 0.0K
10:03 23,994.65 24,004.80 23,994.40 24,004.00 0.0K
10:04 24,003.75 24,005.10 24,001.20 24,001.85 0.0K
10:05 24,002.25 24,002.25 23,999.95 23,999.95 0.0K
10:06 23,999.75 24,008.50 23,999.75 24,007.75 0.0K
10:07 24,007.90 24,015.50 24,007.15 24,015.50 0.0K
10:08 24,016.30 24,028.35 24,016.30 24,028.35 0.0K
10:09 24,028.00 24,029.00 24,025.80 24,026.20 0.0K
10:10 24,025.85 24,027.00 24,025.05 24,025.95 0.0K
10:11 24,026.75 24,027.40 24,023.35 24,024.00 0.0K
10:12 24,024.55 24,026.05 24,020.60 24,022.30 0.0K
10:13 24,023.80 24,023.80 24,019.40 24,022.90 0.0K
10:14 24,022.10 24,025.50 24,019.05 24,025.50 0.0K
10:15 24,025.95 24,027.20 24,024.20 24,024.85 0.0K
10:16 24,024.90 24,024.90 24,015.30 24,015.30 0.0K
10:17 24,015.40 24,019.00 24,015.10 24,018.95 0.0K
10:18 24,019.45 24,022.95 24,018.40 24,020.70 0.0K
10:19 24,023.30 24,029.10 24,023.30 24,028.20 0.0K
10:20 24,028.60 24,030.35 24,027.00 24,028.65 0.0K
10:21 24,028.60 24,028.70 24,021.40 24,024.70 0.0K
10:22 24,025.75 24,028.35 24,023.70 24,028.15 0.0K
10:23 24,027.90 24,035.40 24,027.90 24,035.40 0.0K
10:24 24,035.75 24,038.55 24,031.70 24,034.30 0.0K
10:25 24,034.80 24,035.10 24,027.00 24,028.05 0.0K
10:26 24,028.20 24,028.70 24,026.00 24,026.65 0.0K
10:27 24,027.85 24,029.80 24,025.45 24,029.45 0.0K
10:28 24,028.70 24,028.70 24,020.90 24,020.90 0.0K
10:29 24,021.30 24,022.95 24,020.20 24,020.90 0.0K
10:30 24,023.30 24,024.40 24,022.25 24,023.05 0.0K
10:31 24,023.30 24,028.30 24,021.70 24,026.40 0.0K
10:32 24,029.15 24,030.10 24,026.45 24,028.25 0.0K
10:33 24,027.50 24,029.10 24,025.95 24,028.90 0.0K
10:34 24,030.25 24,030.35 24,022.40 24,022.40 0.0K
10:35 24,023.60 24,023.60 24,017.20 24,020.15 0.0K
10:36 24,020.10 24,020.55 24,013.10 24,015.75 0.0K
10:37 24,015.50 24,016.60 24,014.05 24,016.60 0.0K
10:38 24,016.55 24,018.45 24,014.45 24,017.15 0.0K
10:39 24,017.95 24,025.45 24,017.95 24,024.15 0.0K
10:40 24,023.90 24,023.90 24,022.05 24,022.80 0.0K
10:41 24,021.50 24,024.80 24,021.30 24,024.80 0.0K
10:42 24,025.00 24,026.45 24,023.85 24,026.45 0.0K
10:43 24,026.60 24,027.15 24,024.70 24,027.15 0.0K
10:44 24,025.80 24,029.85 24,025.80 24,029.25 0.0K
10:45 24,028.65 24,032.50 24,028.65 24,032.50 0.0K
10:46 24,031.85 24,031.85 24,026.45 24,031.65 0.0K
10:47 24,031.35 24,037.00 24,031.35 24,035.75 0.0K
10:48 24,036.10 24,039.90 24,035.55 24,039.90 0.0K
10:49 24,040.05 24,042.10 24,038.20 24,042.10 0.0K
10:50 24,041.55 24,045.15 24,041.55 24,044.40 0.0K
10:51 24,044.60 24,047.20 24,043.65 24,045.75 0.0K
10:52 24,045.40 24,045.90 24,040.25 24,040.25 0.0K
10:53 24,040.90 24,042.25 24,040.50 24,041.85 0.0K
10:54 24,042.55 24,044.60 24,039.75 24,040.00 0.0K
10:55 24,039.65 24,040.55 24,038.35 24,039.15 0.0K
10:56 24,037.80 24,037.80 24,029.95 24,030.20 0.0K
10:57 24,029.50 24,029.50 24,025.85 24,025.85 0.0K
10:58 24,027.05 24,027.05 24,023.05 24,023.15 0.0K
10:59 24,023.70 24,026.75 24,022.90 24,026.15 0.0K
11:00 24,026.05 24,026.05 24,022.25 24,023.20 0.0K
11:01 24,023.25 24,024.90 24,021.00 24,022.85 0.0K
11:02 24,022.85 24,031.35 24,022.85 24,030.50 0.0K
11:03 24,030.15 24,030.15 24,021.90 24,021.90 0.0K
11:04 24,022.35 24,025.05 24,021.40 24,022.65 0.0K
11:05 24,021.95 24,027.00 24,021.95 24,027.00 0.0K
11:06 24,026.80 24,029.05 24,025.10 24,027.50 0.0K
11:07 24,027.80 24,029.30 24,026.60 24,028.05 0.0K
11:08 24,028.05 24,028.95 24,023.20 24,023.35 0.0K
11:09 24,022.75 24,024.70 24,020.00 24,020.20 0.0K
11:10 24,020.25 24,023.75 24,020.25 24,021.60 0.0K
11:11 24,021.50 24,024.20 24,020.65 24,023.10 0.0K
11:12 24,024.05 24,024.05 24,021.30 24,023.55 0.0K
11:13 24,022.80 24,023.90 24,021.75 24,022.80 0.0K
11:14 24,022.45 24,027.45 24,021.85 24,027.15 0.0K
11:15 24,027.45 24,030.85 24,027.45 24,029.95 0.0K
11:16 24,030.25 24,032.45 24,030.00 24,032.45 0.0K
11:17 24,032.55 24,039.55 24,032.55 24,037.45 0.0K
11:18 24,037.75 24,039.10 24,032.35 24,035.90 0.0K
11:19 24,035.85 24,037.85 24,034.05 24,037.15 0.0K
11:20 24,036.90 24,044.15 24,036.90 24,043.80 0.0K
11:21 24,044.20 24,045.60 24,041.85 24,042.20 0.0K
11:22 24,043.15 24,043.50 24,040.25 24,042.20 0.0K
11:23 24,041.85 24,043.10 24,032.45 24,033.00 0.0K
11:24 24,031.90 24,034.05 24,029.80 24,030.50 0.0K
11:25 24,030.15 24,035.30 24,030.15 24,033.60 0.0K
11:26 24,035.30 24,035.60 24,033.80 24,034.20 0.0K
11:27 24,033.90 24,036.90 24,033.90 24,035.90 0.0K
11:28 24,035.15 24,035.90 24,028.25 24,028.25 0.0K
11:29 24,030.15 24,033.40 24,029.20 24,031.25 0.0K
11:30 24,032.25 24,035.20 24,031.45 24,032.60 0.0K
11:31 24,033.75 24,035.60 24,031.85 24,035.30 0.0K
11:32 24,035.25 24,037.65 24,030.65 24,030.80 0.0K
11:33 24,030.40 24,033.25 24,030.30 24,030.75 0.0K
11:34 24,030.40 24,030.40 24,027.00 24,027.00 0.0K
11:35 24,026.65 24,032.70 24,026.65 24,031.90 0.0K
11:36 24,031.65 24,034.80 24,031.15 24,034.40 0.0K
11:37 24,033.50 24,033.50 24,028.75 24,029.50 0.0K
11:38 24,030.25 24,030.25 24,026.45 24,027.25 0.0K
11:39 24,028.55 24,034.00 24,028.55 24,033.55 0.0K
11:40 24,035.25 24,036.15 24,033.65 24,035.60 0.0K
11:41 24,034.65 24,038.05 24,034.65 24,038.05 0.0K
11:42 24,038.70 24,042.35 24,038.70 24,040.70 0.0K
11:43 24,041.15 24,041.15 24,038.85 24,040.90 0.0K
11:44 24,041.30 24,044.25 24,041.30 24,043.45 0.0K
11:45 24,043.25 24,043.60 24,040.95 24,041.55 0.0K
11:46 24,041.85 24,046.05 24,040.25 24,045.25 0.0K
11:47 24,045.85 24,047.90 24,045.65 24,046.40 0.0K
11:48 24,047.25 24,048.90 24,044.25 24,044.25 0.0K
11:49 24,043.70 24,045.85 24,041.65 24,042.65 0.0K
11:50 24,042.10 24,042.65 24,039.55 24,039.55 0.0K
11:51 24,039.95 24,040.65 24,034.85 24,035.35 0.0K
11:52 24,037.00 24,038.35 24,032.40 24,032.40 0.0K
11:53 24,033.50 24,034.30 24,031.65 24,033.15 0.0K
11:54 24,032.80 24,035.75 24,032.80 24,035.75 0.0K
11:55 24,035.60 24,035.90 24,032.75 24,033.40 0.0K
11:56 24,033.50 24,033.50 24,030.10 24,031.10 0.0K
11:57 24,030.75 24,032.25 24,029.00 24,029.35 0.0K
11:58 24,028.75 24,029.55 24,026.40 24,027.90 0.0K
11:59 24,028.60 24,029.70 24,027.10 24,028.95 0.0K
12:00 24,028.60 24,029.05 24,025.25 24,025.25 0.0K
12:01 24,023.85 24,025.30 24,023.10 24,024.60 0.0K
12:02 24,024.95 24,028.05 24,022.45 24,027.50 0.0K
12:03 24,028.35 24,031.35 24,028.35 24,028.70 0.0K
12:04 24,030.35 24,030.35 24,026.20 24,026.20 0.0K
12:05 24,026.25 24,027.65 24,021.65 24,023.90 0.0K
12:06 24,023.30 24,023.30 24,011.90 24,011.90 0.0K
12:07 24,012.70 24,014.25 24,011.60 24,012.45 0.0K
12:08 24,012.60 24,018.35 24,012.60 24,017.50 0.0K
12:09 24,017.10 24,018.75 24,016.90 24,018.15 0.0K
12:10 24,016.50 24,019.75 24,016.10 24,018.20 0.0K
12:11 24,019.50 24,020.05 24,016.80 24,019.15 0.0K
12:12 24,019.90 24,020.65 24,017.90 24,020.25 0.0K
12:13 24,020.35 24,025.85 24,020.35 24,023.10 0.0K
12:14 24,022.50 24,024.65 24,022.50 24,024.50 0.0K
12:15 24,023.95 24,024.10 24,020.25 24,021.55 0.0K
12:16 24,021.65 24,024.80 24,021.00 24,021.20 0.0K
12:17 24,021.25 24,021.25 24,018.40 24,019.25 0.0K
12:18 24,019.50 24,023.35 24,019.50 24,021.05 0.0K
12:19 24,020.65 24,024.05 24,020.65 24,023.00 0.0K
12:20 24,024.20 24,025.55 24,022.95 24,022.95 0.0K
12:21 24,021.35 24,025.05 24,021.10 24,021.85 0.0K
12:22 24,022.05 24,023.30 24,020.50 24,020.80 0.0K
12:23 24,019.75 24,019.75 24,016.25 24,018.50 0.0K
12:24 24,018.25 24,018.65 24,008.00 24,008.40 0.0K
12:25 24,008.15 24,010.60 24,007.30 24,009.30 0.0K
12:26 24,008.35 24,011.95 24,008.25 24,010.70 0.0K
12:27 24,009.65 24,011.20 24,008.50 24,011.15 0.0K
12:28 24,009.65 24,013.45 24,009.05 24,010.70 0.0K
12:29 24,010.70 24,010.70 24,008.45 24,008.50 0.0K
12:30 24,010.20 24,012.95 24,010.20 24,011.70 0.0K
12:31 24,011.80 24,011.80 24,009.20 24,010.50 0.0K
12:32 24,010.75 24,011.80 24,009.85 24,011.35 0.0K
12:33 24,011.30 24,012.65 24,009.90 24,012.15 0.0K
12:34 24,012.45 24,019.55 24,012.40 24,017.80 0.0K
12:35 24,016.55 24,019.95 24,016.05 24,016.85 0.0K
12:36 24,014.80 24,016.35 24,013.20 24,014.80 0.0K
12:37 24,015.55 24,018.05 24,012.30 24,017.70 0.0K
12:38 24,017.75 24,019.40 24,016.35 24,017.50 0.0K
12:39 24,016.15 24,021.35 24,016.15 24,019.75 0.0K
12:40 24,019.95 24,023.15 24,018.15 24,019.00 0.0K
12:41 24,017.35 24,018.65 24,015.65 24,017.95 0.0K
12:42 24,019.15 24,019.90 24,016.50 24,016.55 0.0K
12:43 24,016.05 24,017.35 24,012.45 24,012.55 0.0K
12:44 24,013.50 24,014.65 24,011.85 24,013.15 0.0K
12:45 24,012.40 24,014.00 24,011.55 24,014.00 0.0K
12:46 24,012.95 24,016.55 24,012.20 24,016.55 0.0K
12:47 24,015.65 24,017.55 24,014.40 24,015.75 0.0K
12:48 24,017.00 24,017.60 24,014.20 24,014.30 0.0K
12:49 24,013.95 24,016.25 24,013.75 24,013.80 0.0K
12:50 24,013.75 24,016.15 24,013.40 24,013.60 0.0K
12:51 24,014.40 24,015.50 24,012.20 24,012.20 0.0K
12:52 24,012.35 24,012.85 24,011.10 24,012.45 0.0K
12:53 24,013.60 24,017.75 24,013.60 24,015.70 0.0K
12:54 24,014.30 24,017.70 24,012.80 24,016.75 0.0K
12:55 24,017.15 24,019.05 24,016.10 24,018.85 0.0K
12:56 24,019.65 24,019.90 24,017.30 24,019.10 0.0K
12:57 24,018.50 24,020.25 24,017.05 24,018.00 0.0K
12:58 24,017.40 24,017.55 24,013.90 24,016.35 0.0K
12:59 24,016.40 24,017.40 24,013.25 24,013.25 0.0K
13:00 24,015.55 24,019.15 24,015.25 24,018.15 0.0K
13:01 24,017.75 24,019.35 24,016.35 24,017.55 0.0K
13:02 24,018.25 24,018.25 24,011.05 24,011.05 0.0K
13:03 24,010.85 24,010.85 24,007.10 24,008.60 0.0K
13:04 24,007.75 24,008.75 24,004.50 24,005.15 0.0K
13:05 24,005.40 24,010.35 24,003.30 24,010.00 0.0K
13:06 24,010.70 24,011.05 24,008.05 24,008.05 0.0K
13:07 24,008.30 24,008.30 24,005.20 24,006.95 0.0K
13:08 24,006.95 24,007.00 24,000.40 24,001.05 0.0K
13:09 24,001.55 24,004.40 24,001.20 24,003.25 0.0K
13:10 24,002.90 24,002.90 23,998.20 23,998.20 0.0K
13:11 23,998.75 24,002.05 23,998.20 24,001.75 0.0K
13:12 24,002.25 24,003.75 24,000.15 24,000.60 0.0K
13:13 24,000.60 24,003.20 23,995.90 23,995.90 0.0K
13:14 23,996.40 23,998.95 23,996.00 23,998.55 0.0K
13:15 23,998.40 23,998.40 23,992.50 23,993.30 0.0K
13:16 23,992.40 23,993.00 23,990.05 23,990.30 0.0K
13:17 23,990.90 23,991.15 23,989.05 23,990.20 0.0K
13:18 23,989.65 23,990.25 23,986.70 23,987.40 0.0K
13:19 23,986.90 23,988.10 23,985.95 23,986.80 0.0K
13:20 23,987.20 23,987.20 23,981.30 23,983.10 0.0K
13:21 23,982.45 23,982.45 23,977.05 23,977.70 0.0K
13:22 23,979.05 23,980.10 23,976.00 23,980.10 0.0K
13:23 23,980.45 23,980.60 23,977.60 23,978.50 0.0K
13:24 23,976.55 23,978.40 23,976.45 23,977.00 0.0K
13:25 23,976.65 23,977.00 23,974.55 23,976.20 0.0K
13:26 23,976.30 23,982.45 23,976.30 23,982.45 0.0K
13:27 23,982.45 23,991.80 23,982.15 23,991.80 0.0K
13:28 23,991.90 23,994.65 23,990.50 23,994.40 0.0K
13:29 23,994.45 23,998.05 23,994.45 23,997.00 0.0K
13:30 23,997.25 23,998.30 23,993.40 23,993.40 0.0K
13:31 23,993.85 23,999.70 23,993.85 23,999.70 0.0K
13:32 24,000.40 24,000.50 23,995.50 23,997.10 0.0K
13:33 23,996.60 24,001.00 23,996.60 23,999.00 0.0K
13:34 23,999.00 23,999.00 23,994.90 23,995.80 0.0K
13:35 23,995.90 23,997.25 23,994.85 23,995.75 0.0K
13:36 23,996.10 23,997.80 23,995.10 23,997.80 0.0K
13:37 23,997.05 23,997.45 23,995.65 23,995.65 0.0K
13:38 23,995.20 23,995.30 23,992.00 23,992.00 0.0K
13:39 23,992.25 23,997.35 23,992.25 23,996.90 0.0K
13:40 23,997.15 24,001.30 23,996.90 24,001.00 0.0K
13:41 24,000.70 24,004.40 24,000.70 24,004.40 0.0K
13:42 24,004.10 24,004.90 24,003.30 24,003.55 0.0K
13:43 24,003.40 24,004.30 23,999.20 23,999.95 0.0K
13:44 24,001.35 24,001.75 24,000.55 24,001.75 0.0K
13:45 24,001.15 24,001.15 23,999.45 23,999.85 0.0K
13:46 24,000.20 24,003.00 23,999.95 24,003.00 0.0K
13:47 24,003.00 24,005.15 24,000.10 24,000.10 0.0K
13:48 24,002.65 24,004.95 24,000.60 24,004.60 0.0K
13:49 24,004.95 24,007.30 24,004.40 24,006.85 0.0K
13:50 24,006.50 24,007.35 24,002.30 24,002.30 0.0K
13:51 24,001.10 24,001.10 23,998.10 24,000.35 0.0K
13:52 24,002.15 24,004.05 24,001.30 24,002.40 0.0K
13:53 24,003.10 24,003.60 24,001.10 24,001.90 0.0K
13:54 24,001.35 24,001.90 23,999.25 24,001.80 0.0K
13:55 24,000.80 24,003.65 24,000.65 24,003.65 0.0K
13:56 24,002.75 24,006.95 24,002.75 24,005.90 0.0K
13:57 24,006.45 24,010.00 24,006.45 24,009.05 0.0K
13:58 24,009.10 24,011.40 24,009.10 24,011.40 0.0K
13:59 24,011.45 24,014.35 24,010.45 24,014.35 0.0K
14:00 24,014.70 24,014.70 24,009.50 24,010.25 0.0K
14:01 24,009.90 24,011.45 24,009.10 24,010.45 0.0K
14:02 24,012.20 24,017.95 24,012.20 24,017.95 0.0K
14:03 24,018.45 24,018.45 24,016.85 24,017.25 0.0K
14:04 24,017.00 24,020.90 24,017.00 24,020.40 0.0K
14:05 24,020.55 24,023.65 24,019.70 24,023.00 0.0K
14:06 24,023.90 24,027.15 24,022.25 24,022.25 0.0K
14:07 24,022.40 24,025.50 24,022.40 24,024.20 0.0K
14:08 24,023.70 24,027.10 24,022.05 24,024.85 0.0K
14:09 24,025.10 24,025.50 24,022.15 24,023.30 0.0K
14:10 24,022.80 24,023.50 24,018.25 24,021.75 0.0K
14:11 24,021.40 24,021.40 24,018.70 24,020.15 0.0K
14:12 24,020.25 24,026.20 24,020.10 24,026.20 0.0K
14:13 24,025.35 24,029.60 24,025.35 24,029.60 0.0K
14:14 24,030.55 24,031.05 24,027.65 24,029.40 0.0K
14:15 24,028.65 24,032.70 24,028.65 24,030.90 0.0K
14:16 24,030.50 24,030.70 24,026.00 24,026.00 0.0K
14:17 24,025.65 24,027.05 24,023.85 24,025.45 0.0K
14:18 24,025.20 24,028.15 24,025.10 24,026.70 0.0K
14:19 24,026.40 24,028.90 24,025.50 24,025.50 0.0K
14:20 24,023.10 24,025.20 24,021.55 24,022.90 0.0K
14:21 24,024.00 24,024.35 24,018.25 24,018.90 0.0K
14:22 24,018.85 24,020.95 24,017.10 24,017.15 0.0K
14:23 24,017.00 24,022.55 24,017.00 24,022.55 0.0K
14:24 24,022.50 24,026.10 24,020.90 24,024.60 0.0K
14:25 24,023.20 24,023.55 24,020.35 24,020.80 0.0K
14:26 24,020.95 24,024.60 24,020.45 24,022.80 0.0K
14:27 24,023.10 24,024.45 24,021.00 24,022.30 0.0K
14:28 24,023.10 24,026.85 24,022.45 24,026.15 0.0K
14:29 24,025.80 24,026.90 24,022.10 24,022.10 0.0K
14:30 24,024.80 24,028.20 24,024.80 24,028.15 0.0K
14:31 24,029.35 24,029.65 24,027.55 24,027.55 0.0K
14:32 24,027.45 24,030.10 24,027.45 24,029.10 0.0K
14:33 24,030.60 24,031.80 24,029.50 24,029.75 0.0K
14:34 24,029.55 24,031.70 24,028.40 24,028.40 0.0K
14:35 24,028.50 24,029.55 24,026.95 24,028.95 0.0K
14:36 24,029.75 24,029.80 24,023.35 24,025.55 0.0K
14:37 24,024.95 24,024.95 24,018.15 24,018.15 0.0K
14:38 24,017.40 24,018.45 24,015.70 24,016.40 0.0K
14:39 24,017.35 24,019.60 24,014.90 24,017.65 0.0K
14:40 24,016.40 24,024.50 24,016.40 24,022.05 0.0K
14:41 24,022.35 24,023.70 24,020.45 24,023.55 0.0K
14:42 24,023.00 24,032.15 24,022.15 24,031.10 0.0K
14:43 24,031.45 24,036.30 24,030.05 24,035.50 0.0K
14:44 24,037.20 24,038.90 24,036.40 24,037.85 0.0K
14:45 24,037.60 24,037.60 24,031.80 24,034.35 0.0K
14:46 24,032.20 24,038.15 24,032.20 24,038.15 0.0K
14:47 24,038.70 24,039.90 24,034.55 24,035.75 0.0K
14:48 24,036.00 24,038.50 24,035.55 24,036.55 0.0K
14:49 24,036.40 24,037.90 24,032.15 24,032.15 0.0K
14:50 24,033.15 24,034.00 24,025.00 24,025.40 0.0K
14:51 24,025.40 24,028.90 24,025.30 24,028.05 0.0K
14:52 24,028.70 24,034.80 24,028.30 24,034.80 0.0K
14:53 24,032.45 24,033.40 24,022.35 24,022.35 0.0K
14:54 24,023.20 24,023.60 24,018.45 24,020.20 0.0K
14:55 24,018.75 24,019.05 24,013.40 24,015.70 0.0K
14:56 24,015.40 24,017.10 24,013.40 24,013.40 0.0K
14:57 24,013.00 24,015.10 24,008.75 24,010.90 0.0K
14:58 24,010.75 24,016.45 24,010.75 24,015.85 0.0K
14:59 24,017.50 24,019.20 24,014.60 24,014.60 0.0K
15:00 24,016.95 24,016.95 24,010.80 24,010.80 0.0K
15:01 24,010.65 24,012.30 24,007.25 24,008.20 0.0K
15:02 24,006.90 24,006.90 23,994.80 23,996.55 0.0K
15:03 23,995.50 23,997.00 23,992.20 23,996.35 0.0K
15:04 23,994.90 23,997.10 23,989.00 23,989.95 0.0K
15:05 23,988.35 23,990.60 23,986.55 23,990.55 0.0K
15:06 23,989.45 23,990.05 23,985.65 23,986.60 0.0K
15:07 23,985.40 23,989.65 23,984.65 23,989.65 0.0K
15:08 23,987.90 23,989.00 23,981.80 23,983.15 0.0K
15:09 23,982.05 23,995.65 23,980.35 23,995.65 0.0K
15:10 23,997.55 23,997.55 23,991.45 23,992.35 0.0K
15:11 23,992.10 23,992.10 23,983.70 23,984.60 0.0K
15:12 23,983.60 23,986.95 23,983.10 23,986.05 0.0K
15:13 23,986.55 23,986.75 23,982.30 23,983.40 0.0K
15:14 23,981.55 23,983.75 23,979.55 23,983.25 0.0K
15:15 23,982.90 23,983.75 23,978.20 23,981.60 0.0K
15:16 23,980.05 23,982.55 23,977.85 23,980.15 0.0K
15:17 23,980.20 23,983.60 23,979.95 23,981.40 0.0K
15:18 23,982.40 23,985.05 23,977.90 23,984.70 0.0K
15:19 23,983.30 23,991.35 23,983.30 23,989.35 0.0K
15:20 23,988.55 23,990.45 23,982.00 23,986.00 0.0K
15:21 23,988.20 23,994.30 23,988.20 23,993.65 0.0K
15:22 23,993.20 23,995.80 23,992.00 23,994.05 0.0K
15:23 23,993.85 23,994.00 23,991.25 23,992.55 0.0K
15:24 23,991.35 23,995.40 23,987.95 23,994.95 0.0K
15:25 23,995.50 24,000.70 23,995.25 24,000.35 0.0K
15:26 24,000.00 24,002.50 23,999.30 24,002.50 0.0K
15:27 24,001.70 24,003.40 24,000.00 24,002.35 0.0K
15:28 24,002.20 24,004.05 23,999.90 24,002.70 0.0K
15:29 24,000.95 24,010.35 23,989.60 23,989.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし