Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,527.10 23,527.10 23,527.10 23,527.10 0.0K
09:15 23,533.30 23,576.30 23,533.30 23,574.05 0.0K
09:16 23,575.15 23,575.15 23,552.05 23,553.45 0.0K
09:17 23,551.15 23,574.20 23,545.20 23,545.20 0.0K
09:18 23,539.30 23,552.85 23,532.75 23,552.85 0.0K
09:19 23,550.90 23,562.25 23,547.55 23,561.10 0.0K
09:20 23,561.90 23,582.15 23,561.30 23,582.15 0.0K
09:21 23,582.00 23,600.60 23,580.20 23,599.65 0.0K
09:22 23,601.30 23,630.40 23,601.30 23,630.40 0.0K
09:23 23,628.70 23,634.60 23,623.25 23,623.60 0.0K
09:24 23,622.30 23,622.30 23,604.75 23,616.70 0.0K
09:25 23,616.35 23,648.35 23,616.05 23,648.35 0.0K
09:26 23,648.60 23,666.80 23,648.60 23,666.75 0.0K
09:27 23,666.40 23,679.30 23,665.75 23,679.30 0.0K
09:28 23,678.45 23,683.45 23,674.15 23,683.20 0.0K
09:29 23,682.20 23,688.65 23,682.20 23,688.65 0.0K
09:30 23,690.75 23,712.40 23,690.75 23,706.20 0.0K
09:31 23,709.80 23,716.15 23,709.55 23,713.95 0.0K
09:32 23,712.40 23,712.40 23,706.50 23,711.05 0.0K
09:33 23,708.65 23,710.45 23,704.25 23,707.85 0.0K
09:34 23,707.40 23,713.50 23,706.35 23,712.30 0.0K
09:35 23,712.30 23,716.55 23,711.70 23,716.55 0.0K
09:36 23,717.00 23,719.95 23,715.50 23,715.50 0.0K
09:37 23,713.55 23,714.70 23,709.45 23,709.45 0.0K
09:38 23,711.15 23,712.80 23,708.75 23,711.00 0.0K
09:39 23,711.05 23,712.70 23,708.60 23,710.15 0.0K
09:40 23,711.50 23,718.45 23,707.55 23,718.45 0.0K
09:41 23,717.80 23,725.20 23,715.40 23,722.80 0.0K
09:42 23,723.75 23,727.00 23,721.95 23,727.00 0.0K
09:43 23,726.80 23,727.65 23,718.55 23,719.10 0.0K
09:44 23,719.15 23,719.15 23,706.95 23,708.20 0.0K
09:45 23,708.75 23,708.75 23,695.85 23,696.20 0.0K
09:46 23,692.90 23,697.30 23,689.55 23,697.30 0.0K
09:47 23,698.80 23,708.40 23,698.30 23,708.40 0.0K
09:48 23,709.40 23,716.20 23,709.40 23,715.00 0.0K
09:49 23,716.20 23,718.75 23,703.80 23,703.80 0.0K
09:50 23,705.55 23,716.55 23,705.20 23,716.10 0.0K
09:51 23,717.30 23,723.85 23,717.30 23,723.85 0.0K
09:52 23,722.75 23,724.40 23,718.05 23,724.40 0.0K
09:53 23,724.70 23,735.25 23,724.70 23,734.90 0.0K
09:54 23,734.50 23,757.65 23,734.50 23,757.65 0.0K
09:55 23,758.45 23,775.00 23,758.45 23,774.95 0.0K
09:56 23,773.15 23,773.50 23,763.10 23,763.10 0.0K
09:57 23,762.75 23,776.00 23,762.75 23,773.70 0.0K
09:58 23,772.85 23,775.15 23,769.60 23,770.00 0.0K
09:59 23,770.60 23,774.95 23,769.10 23,773.55 0.0K
10:00 23,773.80 23,777.00 23,772.35 23,775.00 0.0K
10:01 23,775.05 23,775.05 23,767.05 23,767.15 0.0K
10:02 23,768.45 23,772.60 23,767.90 23,770.75 0.0K
10:03 23,771.15 23,784.50 23,771.15 23,784.10 0.0K
10:04 23,784.90 23,792.70 23,783.65 23,791.10 0.0K
10:05 23,790.20 23,795.10 23,790.20 23,791.85 0.0K
10:06 23,792.35 23,793.50 23,789.75 23,789.75 0.0K
10:07 23,789.05 23,790.00 23,782.40 23,782.40 0.0K
10:08 23,783.60 23,784.80 23,777.65 23,778.60 0.0K
10:09 23,778.50 23,778.50 23,775.75 23,778.10 0.0K
10:10 23,778.50 23,782.10 23,776.65 23,776.65 0.0K
10:11 23,777.05 23,777.25 23,764.85 23,764.85 0.0K
10:12 23,765.55 23,766.10 23,764.75 23,764.90 0.0K
10:13 23,764.40 23,764.40 23,756.50 23,758.90 0.0K
10:14 23,758.80 23,760.80 23,756.75 23,760.80 0.0K
10:15 23,761.80 23,780.35 23,761.80 23,780.35 0.0K
10:16 23,780.55 23,781.90 23,776.80 23,776.80 0.0K
10:17 23,777.00 23,780.25 23,776.15 23,777.25 0.0K
10:18 23,777.15 23,777.15 23,773.40 23,773.65 0.0K
10:19 23,773.45 23,773.85 23,767.90 23,773.85 0.0K
10:20 23,775.20 23,777.85 23,772.70 23,777.85 0.0K
10:21 23,778.25 23,778.35 23,770.95 23,771.80 0.0K
10:22 23,771.80 23,774.80 23,770.40 23,774.80 0.0K
10:23 23,775.60 23,778.20 23,774.50 23,774.50 0.0K
10:24 23,775.30 23,775.30 23,769.85 23,771.90 0.0K
10:25 23,772.30 23,773.85 23,770.25 23,770.90 0.0K
10:26 23,771.30 23,772.10 23,767.80 23,768.95 0.0K
10:27 23,768.95 23,770.55 23,765.70 23,766.70 0.0K
10:28 23,766.40 23,766.50 23,762.75 23,762.75 0.0K
10:29 23,762.55 23,764.00 23,761.60 23,761.60 0.0K
10:30 23,762.05 23,762.05 23,755.35 23,759.70 0.0K
10:31 23,759.60 23,761.65 23,759.20 23,760.75 0.0K
10:32 23,761.80 23,762.90 23,759.60 23,762.90 0.0K
10:33 23,762.15 23,768.40 23,761.60 23,768.40 0.0K
10:34 23,768.40 23,772.85 23,768.40 23,771.10 0.0K
10:35 23,769.85 23,780.00 23,769.50 23,779.75 0.0K
10:36 23,778.50 23,778.50 23,772.15 23,772.80 0.0K
10:37 23,771.95 23,771.95 23,767.30 23,769.10 0.0K
10:38 23,768.85 23,769.85 23,766.90 23,768.25 0.0K
10:39 23,768.00 23,769.25 23,761.25 23,761.25 0.0K
10:40 23,762.25 23,764.80 23,762.05 23,763.90 0.0K
10:41 23,763.70 23,764.80 23,762.75 23,763.50 0.0K
10:42 23,761.95 23,764.05 23,761.55 23,762.70 0.0K
10:43 23,762.80 23,764.75 23,759.25 23,759.50 0.0K
10:44 23,760.45 23,760.45 23,754.95 23,754.95 0.0K
10:45 23,755.90 23,756.20 23,752.25 23,752.25 0.0K
10:46 23,751.85 23,754.80 23,745.90 23,746.10 0.0K
10:47 23,746.00 23,749.70 23,746.00 23,747.20 0.0K
10:48 23,746.20 23,746.20 23,738.15 23,739.85 0.0K
10:49 23,739.35 23,742.45 23,739.00 23,742.45 0.0K
10:50 23,743.40 23,747.80 23,743.00 23,746.00 0.0K
10:51 23,746.40 23,751.00 23,746.40 23,751.00 0.0K
10:52 23,750.80 23,752.55 23,749.45 23,751.85 0.0K
10:53 23,751.05 23,756.40 23,750.50 23,756.40 0.0K
10:54 23,756.60 23,758.15 23,756.00 23,757.10 0.0K
10:55 23,756.25 23,757.60 23,755.15 23,756.55 0.0K
10:56 23,755.40 23,756.25 23,753.05 23,753.20 0.0K
10:57 23,752.85 23,755.00 23,752.85 23,753.85 0.0K
10:58 23,754.15 23,760.45 23,752.45 23,760.45 0.0K
10:59 23,760.00 23,760.00 23,757.15 23,757.90 0.0K
11:00 23,758.45 23,765.80 23,758.10 23,765.80 0.0K
11:01 23,767.35 23,769.65 23,766.20 23,767.55 0.0K
11:02 23,767.70 23,769.25 23,765.55 23,769.25 0.0K
11:03 23,769.25 23,773.30 23,767.65 23,773.20 0.0K
11:04 23,772.50 23,777.35 23,771.85 23,774.85 0.0K
11:05 23,775.50 23,776.40 23,774.75 23,775.10 0.0K
11:06 23,775.25 23,775.25 23,769.65 23,769.65 0.0K
11:07 23,769.70 23,769.95 23,766.35 23,767.85 0.0K
11:08 23,767.30 23,768.25 23,761.90 23,761.90 0.0K
11:09 23,761.65 23,761.65 23,753.45 23,755.50 0.0K
11:10 23,755.00 23,755.00 23,751.50 23,752.15 0.0K
11:11 23,752.90 23,753.65 23,751.55 23,751.55 0.0K
11:12 23,750.90 23,754.25 23,750.15 23,751.05 0.0K
11:13 23,751.00 23,751.00 23,746.85 23,747.45 0.0K
11:14 23,747.55 23,750.55 23,747.15 23,750.55 0.0K
11:15 23,749.60 23,751.10 23,747.30 23,750.60 0.0K
11:16 23,750.60 23,751.00 23,748.40 23,750.60 0.0K
11:17 23,750.60 23,750.75 23,748.10 23,749.05 0.0K
11:18 23,748.00 23,752.65 23,748.00 23,751.55 0.0K
11:19 23,751.20 23,751.70 23,749.75 23,749.75 0.0K
11:20 23,749.45 23,749.90 23,745.90 23,746.50 0.0K
11:21 23,746.10 23,746.10 23,741.70 23,742.50 0.0K
11:22 23,742.65 23,745.85 23,741.45 23,744.30 0.0K
11:23 23,743.45 23,744.90 23,742.40 23,742.40 0.0K
11:24 23,741.60 23,744.55 23,741.25 23,744.35 0.0K
11:25 23,744.85 23,747.85 23,742.80 23,747.85 0.0K
11:26 23,747.30 23,748.95 23,747.20 23,748.95 0.0K
11:27 23,747.85 23,749.60 23,747.30 23,749.00 0.0K
11:28 23,749.80 23,753.30 23,748.60 23,751.80 0.0K
11:29 23,752.15 23,752.15 23,748.60 23,750.85 0.0K
11:30 23,751.60 23,755.65 23,751.60 23,754.10 0.0K
11:31 23,753.30 23,754.85 23,752.80 23,754.85 0.0K
11:32 23,754.85 23,755.45 23,751.35 23,752.55 0.0K
11:33 23,753.20 23,753.25 23,751.40 23,751.90 0.0K
11:34 23,750.40 23,751.15 23,749.20 23,749.20 0.0K
11:35 23,748.55 23,753.45 23,746.10 23,753.10 0.0K
11:36 23,752.50 23,754.95 23,750.50 23,751.85 0.0K
11:37 23,751.25 23,751.25 23,747.80 23,750.90 0.0K
11:38 23,750.60 23,750.65 23,747.55 23,748.60 0.0K
11:39 23,749.90 23,752.30 23,748.00 23,752.30 0.0K
11:40 23,751.05 23,753.60 23,750.10 23,750.45 0.0K
11:41 23,751.80 23,754.10 23,751.80 23,753.75 0.0K
11:42 23,755.25 23,755.35 23,753.35 23,754.25 0.0K
11:43 23,754.00 23,759.35 23,753.10 23,758.75 0.0K
11:44 23,760.05 23,761.05 23,758.30 23,761.05 0.0K
11:45 23,762.10 23,766.55 23,761.95 23,766.55 0.0K
11:46 23,766.70 23,768.00 23,765.60 23,767.15 0.0K
11:47 23,767.20 23,767.20 23,763.60 23,765.20 0.0K
11:48 23,765.25 23,767.00 23,760.35 23,761.50 0.0K
11:49 23,760.65 23,761.30 23,758.40 23,760.60 0.0K
11:50 23,760.40 23,767.00 23,759.05 23,767.00 0.0K
11:51 23,766.70 23,767.10 23,765.05 23,766.15 0.0K
11:52 23,767.00 23,769.80 23,766.60 23,769.80 0.0K
11:53 23,770.30 23,771.55 23,769.05 23,771.45 0.0K
11:54 23,771.85 23,775.75 23,771.85 23,773.85 0.0K
11:55 23,773.55 23,775.75 23,773.10 23,774.85 0.0K
11:56 23,776.05 23,776.05 23,771.40 23,773.40 0.0K
11:57 23,773.95 23,775.15 23,770.80 23,773.20 0.0K
11:58 23,773.55 23,773.75 23,770.80 23,773.65 0.0K
11:59 23,772.70 23,776.20 23,771.25 23,776.20 0.0K
12:00 23,776.75 23,776.75 23,773.25 23,773.85 0.0K
12:01 23,771.60 23,771.60 23,758.15 23,762.80 0.0K
12:02 23,762.90 23,766.40 23,762.90 23,765.35 0.0K
12:03 23,764.50 23,764.50 23,761.20 23,761.60 0.0K
12:04 23,762.10 23,765.65 23,761.05 23,764.55 0.0K
12:05 23,765.35 23,768.85 23,763.65 23,766.25 0.0K
12:06 23,766.35 23,767.95 23,766.15 23,767.30 0.0K
12:07 23,766.90 23,767.05 23,764.50 23,764.90 0.0K
12:08 23,764.95 23,764.95 23,761.25 23,763.25 0.0K
12:09 23,763.45 23,766.80 23,761.45 23,765.50 0.0K
12:10 23,766.00 23,767.15 23,764.15 23,764.15 0.0K
12:11 23,764.80 23,765.35 23,763.30 23,763.80 0.0K
12:12 23,764.00 23,765.30 23,762.10 23,762.10 0.0K
12:13 23,762.50 23,765.05 23,761.55 23,762.70 0.0K
12:14 23,762.90 23,762.90 23,758.30 23,761.40 0.0K
12:15 23,760.75 23,761.05 23,758.95 23,758.95 0.0K
12:16 23,758.90 23,764.20 23,757.10 23,764.10 0.0K
12:17 23,763.50 23,764.05 23,761.00 23,761.75 0.0K
12:18 23,761.60 23,761.65 23,759.60 23,761.05 0.0K
12:19 23,761.05 23,762.20 23,752.65 23,752.65 0.0K
12:20 23,752.25 23,752.80 23,750.80 23,751.35 0.0K
12:21 23,750.30 23,755.95 23,750.30 23,755.50 0.0K
12:22 23,756.05 23,758.55 23,755.35 23,758.50 0.0K
12:23 23,757.80 23,757.90 23,755.05 23,755.45 0.0K
12:24 23,754.60 23,755.15 23,752.65 23,755.05 0.0K
12:25 23,753.40 23,759.35 23,752.50 23,758.25 0.0K
12:26 23,757.65 23,759.10 23,755.95 23,758.85 0.0K
12:27 23,758.45 23,760.10 23,757.25 23,757.25 0.0K
12:28 23,758.80 23,760.50 23,758.15 23,760.45 0.0K
12:29 23,760.30 23,761.60 23,758.20 23,759.00 0.0K
12:30 23,758.30 23,759.35 23,755.65 23,756.40 0.0K
12:31 23,756.60 23,757.50 23,753.85 23,755.75 0.0K
12:32 23,755.20 23,759.55 23,754.85 23,759.35 0.0K
12:33 23,759.50 23,759.60 23,756.70 23,757.50 0.0K
12:34 23,757.00 23,759.75 23,756.95 23,758.60 0.0K
12:35 23,759.25 23,761.55 23,758.90 23,760.35 0.0K
12:36 23,760.55 23,766.85 23,759.95 23,766.85 0.0K
12:37 23,767.80 23,772.05 23,767.20 23,770.95 0.0K
12:38 23,771.90 23,777.00 23,771.90 23,776.40 0.0K
12:39 23,776.50 23,778.85 23,774.90 23,777.10 0.0K
12:40 23,776.55 23,781.40 23,775.95 23,779.45 0.0K
12:41 23,780.60 23,780.60 23,778.00 23,779.80 0.0K
12:42 23,779.30 23,779.40 23,777.00 23,778.30 0.0K
12:43 23,778.15 23,779.05 23,776.70 23,779.05 0.0K
12:44 23,779.00 23,782.00 23,778.15 23,781.50 0.0K
12:45 23,781.65 23,781.65 23,779.40 23,781.50 0.0K
12:46 23,780.85 23,780.85 23,777.30 23,779.85 0.0K
12:47 23,779.55 23,779.70 23,776.45 23,776.45 0.0K
12:48 23,776.10 23,777.05 23,771.55 23,773.15 0.0K
12:49 23,772.75 23,772.75 23,767.45 23,770.35 0.0K
12:50 23,769.30 23,769.30 23,764.55 23,767.90 0.0K
12:51 23,766.80 23,768.25 23,766.00 23,767.30 0.0K
12:52 23,767.05 23,771.45 23,765.30 23,771.45 0.0K
12:53 23,770.30 23,778.95 23,770.30 23,778.30 0.0K
12:54 23,778.35 23,781.65 23,778.20 23,781.65 0.0K
12:55 23,779.50 23,785.60 23,779.50 23,784.45 0.0K
12:56 23,784.20 23,791.30 23,784.20 23,791.30 0.0K
12:57 23,789.85 23,794.10 23,789.85 23,793.70 0.0K
12:58 23,793.80 23,795.10 23,790.75 23,792.05 0.0K
12:59 23,792.00 23,793.65 23,790.00 23,790.00 0.0K
13:00 23,791.05 23,793.55 23,789.50 23,793.35 0.0K
13:01 23,791.65 23,796.50 23,791.65 23,795.55 0.0K
13:02 23,794.25 23,803.80 23,794.25 23,803.30 0.0K
13:03 23,803.65 23,806.70 23,803.45 23,805.10 0.0K
13:04 23,804.85 23,810.45 23,804.55 23,810.45 0.0K
13:05 23,811.05 23,813.95 23,811.05 23,813.05 0.0K
13:06 23,813.10 23,815.30 23,810.90 23,811.75 0.0K
13:07 23,811.00 23,811.00 23,808.15 23,809.25 0.0K
13:08 23,808.90 23,808.90 23,807.15 23,808.20 0.0K
13:09 23,807.00 23,807.00 23,803.20 23,804.60 0.0K
13:10 23,803.15 23,803.15 23,795.45 23,795.45 0.0K
13:11 23,797.30 23,797.30 23,792.85 23,796.00 0.0K
13:12 23,795.70 23,797.70 23,794.05 23,796.70 0.0K
13:13 23,796.45 23,798.55 23,794.85 23,796.50 0.0K
13:14 23,794.50 23,796.10 23,792.80 23,794.95 0.0K
13:15 23,793.90 23,793.90 23,791.90 23,792.70 0.0K
13:16 23,792.60 23,792.60 23,786.75 23,787.50 0.0K
13:17 23,787.05 23,787.90 23,783.70 23,784.95 0.0K
13:18 23,784.15 23,784.75 23,776.75 23,776.90 0.0K
13:19 23,776.50 23,776.50 23,772.45 23,775.10 0.0K
13:20 23,774.35 23,774.65 23,772.55 23,773.15 0.0K
13:21 23,773.50 23,774.00 23,770.75 23,771.50 0.0K
13:22 23,770.80 23,774.45 23,770.65 23,774.40 0.0K
13:23 23,774.20 23,776.15 23,773.80 23,775.35 0.0K
13:24 23,775.00 23,775.00 23,768.15 23,768.15 0.0K
13:25 23,767.75 23,767.75 23,762.25 23,763.65 0.0K
13:26 23,764.25 23,764.90 23,762.75 23,763.50 0.0K
13:27 23,763.50 23,766.75 23,762.45 23,766.75 0.0K
13:28 23,767.00 23,769.80 23,765.25 23,766.85 0.0K
13:29 23,767.30 23,771.35 23,766.05 23,771.35 0.0K
13:30 23,772.10 23,773.75 23,771.25 23,772.00 0.0K
13:31 23,771.25 23,773.45 23,769.85 23,771.20 0.0K
13:32 23,771.00 23,773.50 23,770.65 23,773.50 0.0K
13:33 23,773.15 23,775.80 23,770.65 23,774.05 0.0K
13:34 23,775.65 23,775.65 23,773.20 23,774.10 0.0K
13:35 23,774.85 23,778.50 23,774.85 23,777.55 0.0K
13:36 23,777.55 23,781.45 23,776.85 23,779.75 0.0K
13:37 23,780.00 23,785.90 23,779.45 23,785.90 0.0K
13:38 23,786.25 23,789.00 23,785.45 23,787.95 0.0K
13:39 23,786.45 23,789.15 23,786.45 23,788.55 0.0K
13:40 23,788.20 23,790.60 23,787.55 23,790.60 0.0K
13:41 23,790.95 23,791.80 23,789.85 23,790.25 0.0K
13:42 23,791.30 23,792.10 23,790.25 23,791.80 0.0K
13:43 23,791.25 23,792.80 23,790.30 23,791.60 0.0K
13:44 23,791.45 23,796.70 23,791.00 23,796.70 0.0K
13:45 23,797.35 23,797.35 23,794.10 23,794.75 0.0K
13:46 23,795.15 23,795.15 23,791.75 23,792.95 0.0K
13:47 23,793.45 23,794.50 23,792.20 23,794.35 0.0K
13:48 23,794.60 23,800.05 23,794.45 23,798.95 0.0K
13:49 23,799.00 23,800.05 23,796.75 23,799.85 0.0K
13:50 23,799.75 23,800.10 23,795.75 23,796.40 0.0K
13:51 23,796.35 23,797.10 23,794.65 23,796.95 0.0K
13:52 23,795.85 23,798.00 23,795.75 23,798.00 0.0K
13:53 23,797.25 23,802.90 23,797.25 23,802.90 0.0K
13:54 23,802.35 23,803.50 23,801.55 23,803.50 0.0K
13:55 23,802.55 23,802.85 23,800.50 23,800.80 0.0K
13:56 23,801.25 23,801.25 23,795.60 23,796.90 0.0K
13:57 23,796.55 23,796.65 23,793.25 23,795.05 0.0K
13:58 23,795.00 23,795.00 23,792.30 23,794.70 0.0K
13:59 23,793.80 23,794.15 23,791.40 23,793.35 0.0K
14:00 23,794.10 23,795.05 23,791.75 23,791.75 0.0K
14:01 23,791.55 23,795.85 23,791.10 23,794.40 0.0K
14:02 23,795.10 23,796.50 23,793.40 23,794.75 0.0K
14:03 23,794.35 23,794.35 23,786.90 23,788.25 0.0K
14:04 23,788.00 23,790.90 23,786.50 23,790.25 0.0K
14:05 23,789.60 23,792.40 23,787.75 23,792.40 0.0K
14:06 23,791.65 23,794.00 23,790.50 23,793.85 0.0K
14:07 23,793.70 23,796.80 23,793.20 23,796.80 0.0K
14:08 23,796.85 23,796.85 23,794.30 23,796.10 0.0K
14:09 23,795.95 23,797.60 23,794.90 23,797.05 0.0K
14:10 23,797.30 23,798.45 23,796.00 23,798.45 0.0K
14:11 23,797.90 23,801.70 23,794.65 23,800.35 0.0K
14:12 23,800.15 23,800.50 23,794.85 23,795.80 0.0K
14:13 23,795.35 23,797.75 23,794.45 23,796.20 0.0K
14:14 23,794.25 23,799.70 23,793.70 23,799.70 0.0K
14:15 23,798.60 23,803.40 23,797.70 23,803.00 0.0K
14:16 23,803.25 23,806.70 23,800.80 23,806.70 0.0K
14:17 23,804.80 23,807.85 23,802.95 23,807.80 0.0K
14:18 23,807.45 23,807.80 23,803.65 23,807.60 0.0K
14:19 23,807.15 23,808.15 23,804.25 23,806.65 0.0K
14:20 23,808.50 23,808.55 23,805.15 23,808.55 0.0K
14:21 23,809.40 23,810.75 23,806.45 23,808.60 0.0K
14:22 23,807.55 23,808.00 23,804.55 23,806.05 0.0K
14:23 23,805.80 23,808.40 23,805.40 23,808.20 0.0K
14:24 23,809.30 23,811.70 23,809.15 23,811.05 0.0K
14:25 23,810.15 23,814.00 23,809.10 23,814.00 0.0K
14:26 23,813.95 23,815.30 23,812.30 23,814.55 0.0K
14:27 23,815.10 23,818.15 23,813.50 23,818.15 0.0K
14:28 23,817.05 23,819.55 23,816.05 23,819.00 0.0K
14:29 23,819.75 23,819.95 23,816.75 23,816.85 0.0K
14:30 23,818.15 23,819.90 23,813.70 23,815.40 0.0K
14:31 23,816.00 23,816.00 23,811.75 23,815.45 0.0K
14:32 23,815.80 23,815.80 23,810.95 23,812.30 0.0K
14:33 23,811.65 23,811.65 23,807.00 23,809.60 0.0K
14:34 23,809.80 23,819.95 23,809.35 23,819.45 0.0K
14:35 23,819.50 23,824.25 23,818.80 23,824.25 0.0K
14:36 23,824.80 23,825.65 23,823.05 23,825.55 0.0K
14:37 23,824.55 23,825.50 23,823.15 23,825.20 0.0K
14:38 23,825.90 23,827.65 23,824.40 23,826.95 0.0K
14:39 23,826.80 23,832.90 23,826.40 23,832.50 0.0K
14:40 23,832.05 23,839.45 23,831.60 23,839.45 0.0K
14:41 23,838.70 23,840.55 23,838.25 23,840.20 0.0K
14:42 23,839.25 23,841.30 23,838.45 23,839.85 0.0K
14:43 23,840.75 23,840.75 23,836.65 23,837.40 0.0K
14:44 23,838.45 23,839.60 23,835.90 23,839.30 0.0K
14:45 23,839.40 23,842.80 23,839.40 23,842.30 0.0K
14:46 23,842.35 23,845.85 23,839.90 23,845.85 0.0K
14:47 23,845.80 23,849.55 23,844.20 23,849.55 0.0K
14:48 23,850.30 23,852.75 23,849.90 23,852.30 0.0K
14:49 23,852.75 23,854.00 23,851.60 23,854.00 0.0K
14:50 23,854.10 23,857.70 23,853.05 23,856.90 0.0K
14:51 23,857.30 23,861.50 23,855.85 23,860.80 0.0K
14:52 23,861.15 23,863.85 23,856.15 23,856.15 0.0K
14:53 23,858.70 23,861.75 23,856.80 23,860.75 0.0K
14:54 23,860.05 23,861.35 23,857.70 23,859.65 0.0K
14:55 23,858.90 23,859.15 23,854.30 23,857.40 0.0K
14:56 23,858.35 23,863.15 23,856.05 23,863.15 0.0K
14:57 23,863.55 23,868.50 23,862.85 23,868.50 0.0K
14:58 23,868.25 23,868.25 23,863.80 23,865.75 0.0K
14:59 23,864.75 23,866.85 23,863.25 23,863.35 0.0K
15:00 23,862.40 23,867.15 23,862.40 23,864.75 0.0K
15:01 23,863.60 23,863.60 23,857.85 23,860.95 0.0K
15:02 23,860.90 23,860.90 23,856.20 23,859.30 0.0K
15:03 23,859.90 23,860.60 23,853.30 23,854.90 0.0K
15:04 23,855.40 23,856.45 23,850.90 23,852.30 0.0K
15:05 23,852.55 23,856.35 23,852.55 23,854.50 0.0K
15:06 23,853.85 23,856.90 23,852.60 23,855.65 0.0K
15:07 23,855.80 23,856.15 23,850.80 23,852.25 0.0K
15:08 23,852.75 23,856.10 23,852.75 23,856.10 0.0K
15:09 23,856.50 23,864.60 23,856.45 23,864.60 0.0K
15:10 23,865.15 23,865.15 23,857.95 23,858.05 0.0K
15:11 23,858.15 23,858.80 23,856.45 23,856.45 0.0K
15:12 23,856.65 23,857.05 23,852.85 23,853.70 0.0K
15:13 23,853.90 23,856.00 23,852.55 23,853.70 0.0K
15:14 23,853.70 23,856.90 23,851.90 23,856.90 0.0K
15:15 23,857.90 23,869.70 23,854.00 23,868.05 0.0K
15:16 23,867.80 23,869.15 23,863.85 23,867.30 0.0K
15:17 23,867.60 23,871.70 23,864.40 23,864.40 0.0K
15:18 23,864.30 23,866.20 23,863.25 23,864.65 0.0K
15:19 23,864.95 23,868.75 23,864.50 23,868.20 0.0K
15:20 23,867.25 23,868.90 23,860.45 23,861.20 0.0K
15:21 23,861.80 23,864.20 23,859.05 23,859.80 0.0K
15:22 23,860.60 23,862.10 23,856.65 23,856.65 0.0K
15:23 23,858.50 23,860.15 23,856.25 23,857.05 0.0K
15:24 23,857.35 23,857.45 23,855.05 23,855.40 0.0K
15:25 23,855.95 23,860.15 23,855.95 23,856.70 0.0K
15:26 23,855.80 23,858.40 23,853.75 23,858.40 0.0K
15:27 23,856.85 23,859.10 23,856.10 23,858.85 0.0K
15:28 23,856.75 23,860.55 23,854.45 23,854.45 0.0K
15:29 23,857.00 23,863.60 23,851.20 23,859.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし