Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,840.90 23,840.90 23,840.90 23,840.90 0.0K
09:15 23,838.40 23,881.10 23,800.20 23,864.35 0.0K
09:16 23,870.55 23,957.60 23,870.55 23,948.75 0.0K
09:17 23,950.40 23,986.10 23,930.60 23,934.70 0.0K
09:18 23,933.05 23,933.40 23,880.35 23,880.35 0.0K
09:19 23,870.95 23,872.15 23,855.60 23,856.20 0.0K
09:20 23,853.50 23,853.50 23,831.85 23,831.85 0.0K
09:21 23,828.10 23,829.25 23,823.75 23,826.95 0.0K
09:22 23,823.70 23,829.25 23,803.50 23,803.50 0.0K
09:23 23,802.55 23,803.55 23,784.70 23,784.70 0.0K
09:24 23,781.95 23,781.95 23,749.05 23,749.05 0.0K
09:25 23,744.70 23,744.70 23,723.50 23,723.50 0.0K
09:26 23,714.95 23,732.15 23,709.95 23,719.15 0.0K
09:27 23,717.60 23,732.35 23,711.15 23,712.35 0.0K
09:28 23,703.10 23,703.10 23,681.30 23,681.30 0.0K
09:29 23,678.45 23,678.45 23,641.70 23,641.70 0.0K
09:30 23,643.65 23,643.65 23,580.50 23,580.50 0.0K
09:31 23,573.30 23,574.55 23,538.20 23,538.20 0.0K
09:32 23,536.35 23,565.70 23,530.70 23,530.70 0.0K
09:33 23,525.60 23,536.35 23,520.65 23,521.25 0.0K
09:34 23,513.95 23,513.95 23,478.10 23,478.10 0.0K
09:35 23,475.25 23,475.25 23,449.25 23,449.25 0.0K
09:36 23,448.25 23,461.55 23,446.30 23,448.20 0.0K
09:37 23,447.85 23,511.20 23,447.85 23,493.35 0.0K
09:38 23,494.35 23,550.60 23,494.35 23,550.60 0.0K
09:39 23,552.85 23,554.45 23,463.65 23,463.65 0.0K
09:40 23,458.35 23,458.35 23,436.95 23,438.35 0.0K
09:41 23,442.45 23,472.35 23,442.10 23,447.65 0.0K
09:42 23,444.80 23,462.25 23,442.60 23,462.25 0.0K
09:43 23,465.40 23,515.90 23,465.15 23,515.90 0.0K
09:44 23,518.30 23,518.30 23,480.10 23,480.10 0.0K
09:45 23,480.05 23,480.05 23,452.05 23,455.75 0.0K
09:46 23,456.20 23,456.20 23,427.85 23,427.85 0.0K
09:47 23,424.65 23,424.65 23,406.80 23,406.80 0.0K
09:48 23,405.45 23,408.85 23,398.30 23,400.65 0.0K
09:49 23,396.80 23,415.05 23,393.40 23,415.05 0.0K
09:50 23,415.70 23,445.05 23,407.40 23,445.05 0.0K
09:51 23,446.10 23,476.15 23,446.10 23,476.15 0.0K
09:52 23,480.45 23,512.45 23,480.45 23,511.90 0.0K
09:53 23,513.55 23,519.25 23,506.55 23,507.35 0.0K
09:54 23,506.35 23,506.35 23,458.40 23,459.45 0.0K
09:55 23,460.00 23,460.00 23,431.25 23,441.45 0.0K
09:56 23,441.15 23,455.20 23,439.50 23,449.90 0.0K
09:57 23,451.15 23,453.70 23,440.10 23,440.10 0.0K
09:58 23,439.85 23,468.10 23,439.85 23,441.60 0.0K
09:59 23,436.60 23,454.25 23,430.80 23,454.25 0.0K
10:00 23,454.50 23,458.95 23,449.45 23,450.25 0.0K
10:01 23,447.00 23,447.00 23,427.10 23,434.30 0.0K
10:02 23,433.60 23,445.00 23,432.25 23,442.90 0.0K
10:03 23,440.80 23,470.95 23,435.30 23,470.10 0.0K
10:04 23,467.95 23,488.70 23,465.20 23,487.45 0.0K
10:05 23,487.65 23,509.05 23,485.80 23,509.05 0.0K
10:06 23,509.80 23,538.95 23,509.80 23,529.20 0.0K
10:07 23,530.15 23,555.15 23,530.15 23,555.15 0.0K
10:08 23,553.20 23,576.10 23,551.80 23,574.95 0.0K
10:09 23,573.95 23,573.95 23,560.05 23,563.55 0.0K
10:10 23,562.40 23,572.55 23,562.40 23,570.95 0.0K
10:11 23,569.55 23,569.55 23,559.40 23,560.45 0.0K
10:12 23,559.15 23,559.25 23,551.75 23,556.00 0.0K
10:13 23,551.85 23,557.70 23,547.35 23,557.70 0.0K
10:14 23,558.10 23,559.70 23,545.40 23,547.15 0.0K
10:15 23,545.90 23,576.90 23,545.90 23,576.90 0.0K
10:16 23,578.30 23,579.60 23,574.35 23,576.15 0.0K
10:17 23,575.05 23,575.05 23,564.75 23,569.30 0.0K
10:18 23,570.60 23,582.60 23,569.45 23,581.80 0.0K
10:19 23,582.55 23,584.05 23,580.25 23,583.90 0.0K
10:20 23,583.60 23,604.25 23,583.60 23,602.25 0.0K
10:21 23,603.35 23,603.35 23,594.15 23,594.15 0.0K
10:22 23,593.05 23,593.30 23,579.95 23,580.70 0.0K
10:23 23,580.00 23,586.00 23,579.20 23,585.55 0.0K
10:24 23,587.25 23,598.00 23,586.70 23,597.25 0.0K
10:25 23,598.50 23,602.40 23,597.65 23,602.00 0.0K
10:26 23,602.90 23,612.10 23,602.90 23,612.10 0.0K
10:27 23,612.70 23,619.70 23,606.50 23,619.60 0.0K
10:28 23,621.10 23,640.90 23,621.10 23,640.90 0.0K
10:29 23,640.70 23,645.70 23,638.05 23,645.70 0.0K
10:30 23,646.60 23,659.95 23,646.60 23,659.70 0.0K
10:31 23,659.90 23,668.05 23,657.65 23,668.05 0.0K
10:32 23,667.50 23,669.30 23,665.25 23,666.05 0.0K
10:33 23,666.65 23,670.35 23,666.65 23,667.80 0.0K
10:34 23,666.05 23,666.05 23,652.40 23,652.55 0.0K
10:35 23,651.80 23,657.50 23,651.55 23,654.15 0.0K
10:36 23,654.30 23,654.30 23,638.90 23,641.90 0.0K
10:37 23,641.35 23,643.25 23,632.85 23,634.40 0.0K
10:38 23,633.90 23,633.90 23,614.40 23,621.65 0.0K
10:39 23,624.60 23,633.20 23,624.60 23,631.45 0.0K
10:40 23,632.85 23,633.75 23,626.55 23,628.55 0.0K
10:41 23,628.00 23,632.40 23,622.30 23,622.30 0.0K
10:42 23,621.40 23,627.90 23,620.90 23,627.90 0.0K
10:43 23,629.25 23,629.25 23,625.80 23,628.45 0.0K
10:44 23,627.95 23,629.50 23,619.95 23,621.70 0.0K
10:45 23,622.25 23,629.00 23,622.25 23,628.40 0.0K
10:46 23,629.60 23,632.90 23,625.15 23,625.60 0.0K
10:47 23,625.50 23,634.95 23,625.50 23,634.95 0.0K
10:48 23,636.50 23,636.50 23,631.30 23,631.30 0.0K
10:49 23,632.40 23,632.65 23,627.50 23,629.50 0.0K
10:50 23,630.20 23,634.20 23,628.25 23,633.95 0.0K
10:51 23,634.60 23,635.15 23,628.50 23,629.15 0.0K
10:52 23,629.95 23,645.70 23,629.95 23,645.70 0.0K
10:53 23,649.25 23,655.30 23,649.25 23,655.30 0.0K
10:54 23,655.30 23,657.90 23,653.75 23,657.90 0.0K
10:55 23,657.60 23,659.90 23,656.05 23,658.00 0.0K
10:56 23,659.20 23,664.20 23,658.70 23,664.20 0.0K
10:57 23,664.95 23,673.55 23,664.95 23,673.55 0.0K
10:58 23,674.50 23,677.25 23,671.50 23,673.30 0.0K
10:59 23,673.65 23,674.30 23,671.85 23,674.30 0.0K
11:00 23,675.95 23,685.80 23,675.95 23,685.80 0.0K
11:01 23,686.15 23,691.70 23,685.70 23,689.70 0.0K
11:02 23,688.80 23,697.10 23,688.25 23,695.50 0.0K
11:03 23,695.70 23,699.85 23,693.90 23,699.85 0.0K
11:04 23,699.55 23,700.55 23,683.90 23,683.90 0.0K
11:05 23,684.00 23,684.00 23,677.55 23,677.55 0.0K
11:06 23,677.60 23,686.80 23,677.60 23,686.80 0.0K
11:07 23,687.60 23,690.45 23,687.45 23,689.45 0.0K
11:08 23,689.00 23,689.90 23,684.30 23,686.90 0.0K
11:09 23,688.10 23,693.95 23,686.70 23,693.95 0.0K
11:10 23,693.10 23,693.85 23,691.60 23,692.05 0.0K
11:11 23,692.80 23,694.95 23,683.30 23,683.30 0.0K
11:12 23,682.35 23,685.25 23,680.00 23,680.00 0.0K
11:13 23,678.95 23,681.40 23,678.05 23,680.55 0.0K
11:14 23,680.30 23,682.15 23,678.50 23,679.70 0.0K
11:15 23,679.30 23,693.55 23,676.70 23,693.55 0.0K
11:16 23,694.25 23,709.60 23,694.25 23,704.40 0.0K
11:17 23,703.65 23,703.65 23,696.60 23,696.60 0.0K
11:18 23,697.30 23,700.85 23,695.25 23,700.85 0.0K
11:19 23,700.30 23,700.95 23,692.45 23,692.60 0.0K
11:20 23,692.00 23,693.35 23,682.90 23,682.95 0.0K
11:21 23,681.80 23,685.20 23,677.20 23,678.20 0.0K
11:22 23,678.30 23,678.30 23,667.55 23,667.55 0.0K
11:23 23,667.35 23,668.40 23,664.95 23,665.70 0.0K
11:24 23,665.55 23,665.60 23,647.00 23,647.00 0.0K
11:25 23,645.70 23,647.90 23,644.40 23,647.90 0.0K
11:26 23,648.35 23,651.65 23,648.35 23,650.30 0.0K
11:27 23,650.25 23,655.50 23,648.60 23,655.50 0.0K
11:28 23,655.00 23,655.00 23,637.25 23,637.25 0.0K
11:29 23,637.20 23,638.75 23,635.55 23,637.40 0.0K
11:30 23,639.15 23,646.85 23,639.15 23,645.80 0.0K
11:31 23,644.20 23,669.15 23,644.20 23,669.15 0.0K
11:32 23,671.50 23,689.25 23,671.50 23,688.95 0.0K
11:33 23,688.90 23,692.90 23,688.75 23,692.75 0.0K
11:34 23,692.90 23,692.90 23,686.15 23,686.20 0.0K
11:35 23,685.90 23,688.30 23,684.95 23,688.00 0.0K
11:36 23,688.60 23,693.45 23,688.60 23,693.45 0.0K
11:37 23,694.30 23,699.40 23,694.30 23,697.90 0.0K
11:38 23,699.45 23,709.80 23,698.35 23,708.60 0.0K
11:39 23,708.40 23,710.10 23,705.80 23,708.75 0.0K
11:40 23,708.90 23,710.65 23,708.65 23,709.20 0.0K
11:41 23,710.50 23,718.20 23,710.50 23,718.20 0.0K
11:42 23,718.85 23,721.20 23,718.85 23,721.00 0.0K
11:43 23,721.45 23,722.60 23,715.45 23,715.45 0.0K
11:44 23,714.40 23,716.00 23,713.25 23,714.10 0.0K
11:45 23,714.45 23,717.05 23,714.40 23,716.90 0.0K
11:46 23,718.10 23,720.30 23,718.10 23,720.20 0.0K
11:47 23,719.90 23,721.10 23,716.10 23,716.10 0.0K
11:48 23,715.30 23,716.70 23,712.85 23,712.85 0.0K
11:49 23,712.50 23,712.50 23,699.35 23,701.60 0.0K
11:50 23,701.70 23,701.90 23,699.25 23,699.60 0.0K
11:51 23,699.50 23,704.60 23,699.50 23,700.05 0.0K
11:52 23,699.65 23,700.20 23,698.50 23,698.50 0.0K
11:53 23,697.45 23,697.45 23,691.00 23,691.00 0.0K
11:54 23,691.35 23,691.35 23,682.45 23,682.45 0.0K
11:55 23,683.75 23,685.70 23,681.00 23,681.75 0.0K
11:56 23,681.60 23,681.75 23,675.45 23,677.20 0.0K
11:57 23,677.70 23,677.70 23,675.20 23,676.60 0.0K
11:58 23,677.25 23,690.35 23,677.25 23,689.70 0.0K
11:59 23,689.35 23,690.60 23,687.05 23,687.45 0.0K
12:00 23,687.25 23,689.15 23,686.90 23,688.00 0.0K
12:01 23,688.45 23,692.05 23,688.45 23,692.05 0.0K
12:02 23,692.25 23,695.55 23,692.25 23,695.50 0.0K
12:03 23,695.50 23,696.50 23,692.45 23,693.25 0.0K
12:04 23,692.80 23,693.10 23,689.35 23,689.35 0.0K
12:05 23,690.00 23,694.40 23,690.00 23,693.60 0.0K
12:06 23,694.40 23,698.80 23,694.40 23,698.80 0.0K
12:07 23,698.90 23,703.45 23,698.90 23,703.25 0.0K
12:08 23,703.50 23,703.50 23,701.75 23,703.50 0.0K
12:09 23,703.40 23,706.95 23,702.85 23,706.95 0.0K
12:10 23,707.20 23,708.65 23,705.85 23,707.65 0.0K
12:11 23,708.45 23,709.95 23,707.45 23,707.45 0.0K
12:12 23,708.25 23,710.30 23,707.90 23,708.15 0.0K
12:13 23,709.00 23,713.35 23,709.00 23,713.25 0.0K
12:14 23,714.10 23,718.30 23,712.95 23,718.30 0.0K
12:15 23,717.95 23,718.55 23,715.85 23,716.25 0.0K
12:16 23,716.15 23,716.65 23,705.75 23,705.75 0.0K
12:17 23,705.95 23,706.95 23,705.15 23,706.40 0.0K
12:18 23,706.15 23,706.95 23,705.15 23,705.65 0.0K
12:19 23,705.80 23,709.15 23,705.00 23,706.65 0.0K
12:20 23,706.35 23,707.95 23,704.75 23,706.35 0.0K
12:21 23,706.30 23,707.65 23,706.25 23,706.95 0.0K
12:22 23,706.70 23,707.05 23,704.40 23,706.80 0.0K
12:23 23,706.85 23,706.85 23,700.45 23,700.70 0.0K
12:24 23,699.65 23,700.15 23,691.35 23,691.35 0.0K
12:25 23,691.10 23,692.00 23,690.10 23,691.05 0.0K
12:26 23,691.30 23,691.45 23,689.85 23,691.05 0.0K
12:27 23,691.70 23,707.25 23,691.70 23,707.25 0.0K
12:28 23,708.50 23,717.70 23,708.50 23,715.65 0.0K
12:29 23,715.70 23,715.80 23,711.95 23,712.00 0.0K
12:30 23,712.30 23,713.60 23,710.75 23,710.75 0.0K
12:31 23,712.40 23,722.20 23,712.15 23,722.20 0.0K
12:32 23,722.80 23,724.30 23,722.30 23,723.80 0.0K
12:33 23,724.35 23,726.65 23,724.15 23,726.55 0.0K
12:34 23,726.50 23,732.50 23,726.05 23,729.80 0.0K
12:35 23,729.60 23,729.60 23,721.50 23,721.50 0.0K
12:36 23,721.95 23,723.15 23,719.00 23,719.55 0.0K
12:37 23,720.20 23,721.55 23,718.35 23,721.30 0.0K
12:38 23,721.15 23,721.35 23,717.40 23,721.05 0.0K
12:39 23,719.60 23,722.15 23,719.60 23,722.15 0.0K
12:40 23,722.85 23,723.95 23,720.00 23,720.00 0.0K
12:41 23,719.20 23,719.20 23,713.30 23,717.75 0.0K
12:42 23,718.20 23,720.20 23,718.05 23,718.75 0.0K
12:43 23,718.30 23,718.50 23,715.50 23,715.90 0.0K
12:44 23,716.15 23,716.50 23,708.50 23,708.50 0.0K
12:45 23,707.75 23,709.25 23,706.00 23,709.25 0.0K
12:46 23,709.55 23,713.05 23,709.15 23,712.50 0.0K
12:47 23,712.75 23,714.90 23,712.75 23,714.50 0.0K
12:48 23,714.60 23,714.60 23,708.60 23,710.75 0.0K
12:49 23,710.20 23,717.50 23,710.20 23,717.30 0.0K
12:50 23,717.85 23,725.10 23,717.85 23,725.10 0.0K
12:51 23,725.75 23,728.65 23,725.75 23,728.65 0.0K
12:52 23,728.25 23,730.65 23,726.25 23,726.25 0.0K
12:53 23,726.35 23,730.45 23,726.35 23,729.70 0.0K
12:54 23,730.55 23,738.20 23,730.55 23,737.85 0.0K
12:55 23,738.35 23,740.20 23,738.10 23,738.55 0.0K
12:56 23,738.25 23,738.45 23,736.20 23,736.20 0.0K
12:57 23,736.25 23,736.95 23,730.85 23,731.50 0.0K
12:58 23,731.45 23,733.90 23,729.95 23,731.65 0.0K
12:59 23,731.10 23,736.40 23,727.95 23,735.00 0.0K
13:00 23,736.75 23,739.45 23,736.45 23,739.45 0.0K
13:01 23,740.15 23,741.65 23,739.10 23,739.85 0.0K
13:02 23,739.20 23,745.00 23,739.20 23,744.35 0.0K
13:03 23,744.30 23,745.10 23,743.00 23,745.10 0.0K
13:04 23,745.10 23,747.00 23,744.55 23,745.15 0.0K
13:05 23,743.90 23,746.40 23,743.90 23,745.45 0.0K
13:06 23,747.00 23,751.20 23,746.60 23,748.70 0.0K
13:07 23,748.05 23,751.25 23,748.05 23,749.85 0.0K
13:08 23,751.15 23,754.20 23,749.95 23,754.20 0.0K
13:09 23,755.10 23,756.10 23,752.60 23,753.10 0.0K
13:10 23,753.55 23,757.55 23,753.55 23,757.50 0.0K
13:11 23,758.35 23,759.70 23,755.40 23,758.35 0.0K
13:12 23,755.15 23,755.15 23,750.25 23,750.40 0.0K
13:13 23,750.70 23,754.30 23,750.35 23,753.40 0.0K
13:14 23,753.90 23,754.55 23,750.80 23,751.80 0.0K
13:15 23,751.85 23,755.20 23,751.85 23,754.15 0.0K
13:16 23,754.00 23,754.90 23,751.90 23,751.90 0.0K
13:17 23,751.65 23,751.65 23,746.10 23,748.60 0.0K
13:18 23,748.70 23,749.95 23,748.35 23,748.95 0.0K
13:19 23,749.85 23,753.05 23,749.85 23,753.05 0.0K
13:20 23,752.75 23,758.10 23,751.85 23,758.10 0.0K
13:21 23,758.20 23,760.00 23,756.95 23,760.00 0.0K
13:22 23,758.75 23,762.80 23,758.75 23,762.20 0.0K
13:23 23,762.80 23,766.40 23,761.60 23,761.60 0.0K
13:24 23,761.85 23,762.90 23,754.50 23,754.50 0.0K
13:25 23,754.45 23,756.95 23,753.30 23,755.10 0.0K
13:26 23,754.90 23,766.00 23,754.90 23,766.00 0.0K
13:27 23,766.00 23,768.35 23,760.30 23,766.95 0.0K
13:28 23,766.40 23,769.85 23,764.10 23,769.85 0.0K
13:29 23,768.95 23,781.95 23,765.75 23,781.95 0.0K
13:30 23,783.55 23,794.15 23,783.55 23,785.15 0.0K
13:31 23,785.10 23,790.15 23,784.50 23,790.15 0.0K
13:32 23,790.05 23,792.55 23,788.20 23,790.80 0.0K
13:33 23,792.15 23,801.05 23,792.15 23,800.30 0.0K
13:34 23,800.05 23,800.70 23,792.90 23,792.90 0.0K
13:35 23,792.10 23,793.35 23,790.75 23,792.85 0.0K
13:36 23,792.95 23,794.35 23,791.20 23,793.65 0.0K
13:37 23,793.75 23,799.30 23,793.75 23,797.70 0.0K
13:38 23,798.35 23,801.80 23,797.60 23,800.55 0.0K
13:39 23,800.55 23,806.60 23,800.55 23,806.20 0.0K
13:40 23,805.90 23,808.30 23,805.60 23,808.20 0.0K
13:41 23,807.50 23,818.45 23,807.50 23,818.45 0.0K
13:42 23,819.35 23,822.20 23,818.85 23,818.85 0.0K
13:43 23,819.20 23,819.45 23,810.30 23,812.15 0.0K
13:44 23,812.10 23,812.10 23,802.35 23,802.35 0.0K
13:45 23,801.90 23,810.20 23,801.90 23,808.90 0.0K
13:46 23,811.75 23,813.40 23,810.90 23,813.40 0.0K
13:47 23,812.00 23,814.90 23,811.30 23,814.90 0.0K
13:48 23,814.10 23,814.80 23,810.90 23,810.90 0.0K
13:49 23,810.20 23,811.65 23,809.40 23,810.30 0.0K
13:50 23,810.50 23,810.95 23,801.60 23,802.40 0.0K
13:51 23,800.95 23,800.95 23,797.35 23,800.10 0.0K
13:52 23,800.10 23,805.50 23,799.60 23,805.50 0.0K
13:53 23,804.75 23,809.30 23,804.25 23,807.40 0.0K
13:54 23,806.75 23,807.00 23,804.40 23,805.15 0.0K
13:55 23,804.90 23,807.35 23,804.75 23,807.35 0.0K
13:56 23,808.15 23,808.15 23,805.80 23,807.05 0.0K
13:57 23,807.35 23,813.40 23,807.25 23,813.40 0.0K
13:58 23,814.30 23,814.90 23,813.25 23,814.40 0.0K
13:59 23,814.40 23,816.15 23,812.50 23,813.35 0.0K
14:00 23,813.00 23,815.50 23,812.70 23,812.70 0.0K
14:01 23,811.95 23,814.40 23,810.30 23,811.70 0.0K
14:02 23,811.50 23,811.55 23,809.25 23,809.75 0.0K
14:03 23,810.50 23,818.10 23,810.25 23,817.50 0.0K
14:04 23,818.00 23,825.35 23,818.00 23,824.50 0.0K
14:05 23,824.60 23,827.35 23,824.60 23,827.00 0.0K
14:06 23,828.20 23,829.70 23,825.35 23,827.70 0.0K
14:07 23,828.60 23,828.90 23,825.20 23,828.00 0.0K
14:08 23,827.25 23,832.20 23,827.25 23,832.20 0.0K
14:09 23,831.55 23,837.80 23,831.10 23,837.80 0.0K
14:10 23,838.20 23,839.70 23,836.35 23,836.35 0.0K
14:11 23,837.30 23,838.60 23,835.70 23,837.00 0.0K
14:12 23,836.90 23,838.80 23,835.65 23,835.95 0.0K
14:13 23,837.65 23,840.90 23,836.55 23,838.85 0.0K
14:14 23,838.45 23,844.50 23,838.45 23,844.50 0.0K
14:15 23,842.05 23,850.35 23,842.05 23,850.35 0.0K
14:16 23,849.95 23,851.45 23,848.95 23,851.45 0.0K
14:17 23,852.00 23,852.35 23,849.65 23,849.65 0.0K
14:18 23,849.15 23,850.85 23,848.00 23,850.65 0.0K
14:19 23,850.75 23,851.85 23,849.55 23,851.85 0.0K
14:20 23,852.25 23,852.25 23,849.90 23,850.05 0.0K
14:21 23,850.25 23,850.65 23,847.90 23,850.15 0.0K
14:22 23,849.35 23,851.10 23,847.95 23,847.95 0.0K
14:23 23,846.90 23,846.90 23,843.70 23,844.70 0.0K
14:24 23,844.85 23,847.55 23,844.40 23,845.60 0.0K
14:25 23,846.00 23,853.20 23,845.35 23,853.20 0.0K
14:26 23,853.20 23,855.40 23,853.05 23,854.45 0.0K
14:27 23,854.50 23,856.35 23,854.25 23,855.15 0.0K
14:28 23,855.20 23,855.20 23,852.45 23,852.45 0.0K
14:29 23,853.05 23,854.15 23,846.55 23,848.55 0.0K
14:30 23,848.30 23,856.95 23,848.30 23,855.90 0.0K
14:31 23,856.05 23,858.80 23,856.05 23,858.20 0.0K
14:32 23,858.20 23,861.90 23,856.55 23,861.05 0.0K
14:33 23,860.90 23,862.05 23,860.80 23,861.85 0.0K
14:34 23,863.45 23,864.20 23,861.55 23,864.10 0.0K
14:35 23,864.65 23,865.95 23,862.35 23,863.85 0.0K
14:36 23,863.75 23,864.85 23,856.50 23,856.70 0.0K
14:37 23,856.30 23,858.85 23,856.30 23,857.80 0.0K
14:38 23,858.00 23,863.20 23,858.00 23,863.20 0.0K
14:39 23,863.10 23,864.20 23,859.65 23,862.40 0.0K
14:40 23,862.60 23,866.75 23,861.35 23,866.75 0.0K
14:41 23,867.15 23,870.10 23,865.90 23,870.10 0.0K
14:42 23,870.60 23,877.00 23,868.95 23,875.80 0.0K
14:43 23,876.15 23,878.35 23,874.95 23,878.35 0.0K
14:44 23,877.80 23,882.70 23,877.25 23,882.70 0.0K
14:45 23,883.15 23,889.00 23,883.15 23,887.55 0.0K
14:46 23,887.45 23,887.75 23,886.05 23,886.30 0.0K
14:47 23,886.30 23,890.65 23,885.60 23,890.65 0.0K
14:48 23,891.70 23,892.55 23,888.30 23,890.05 0.0K
14:49 23,890.00 23,897.80 23,890.00 23,897.40 0.0K
14:50 23,897.15 23,897.15 23,894.00 23,894.10 0.0K
14:51 23,894.25 23,895.45 23,891.30 23,895.05 0.0K
14:52 23,894.60 23,895.05 23,892.40 23,893.25 0.0K
14:53 23,893.15 23,894.50 23,892.65 23,894.40 0.0K
14:54 23,895.10 23,897.75 23,892.70 23,897.75 0.0K
14:55 23,898.70 23,901.20 23,898.70 23,900.90 0.0K
14:56 23,902.20 23,906.70 23,902.20 23,906.70 0.0K
14:57 23,907.00 23,907.00 23,902.45 23,902.75 0.0K
14:58 23,903.40 23,908.65 23,902.80 23,908.65 0.0K
14:59 23,908.20 23,910.50 23,907.20 23,910.50 0.0K
15:00 23,911.65 23,916.10 23,909.85 23,909.85 0.0K
15:01 23,909.00 23,911.25 23,901.40 23,910.85 0.0K
15:02 23,911.10 23,916.85 23,911.10 23,916.10 0.0K
15:03 23,916.35 23,916.35 23,910.55 23,914.45 0.0K
15:04 23,913.55 23,915.95 23,910.45 23,915.55 0.0K
15:05 23,916.70 23,919.75 23,916.10 23,918.95 0.0K
15:06 23,919.65 23,922.75 23,917.60 23,920.90 0.0K
15:07 23,921.35 23,921.90 23,918.10 23,918.90 0.0K
15:08 23,919.20 23,921.55 23,915.75 23,921.35 0.0K
15:09 23,920.75 23,930.05 23,919.05 23,930.05 0.0K
15:10 23,929.60 23,929.60 23,917.55 23,918.80 0.0K
15:11 23,917.75 23,917.75 23,909.45 23,912.10 0.0K
15:12 23,911.35 23,912.50 23,909.25 23,911.95 0.0K
15:13 23,912.80 23,913.85 23,909.35 23,909.55 0.0K
15:14 23,909.85 23,915.90 23,909.85 23,914.80 0.0K
15:15 23,912.20 23,914.25 23,907.90 23,913.95 0.0K
15:16 23,912.05 23,915.05 23,908.85 23,913.45 0.0K
15:17 23,915.15 23,920.75 23,913.90 23,920.75 0.0K
15:18 23,920.55 23,920.55 23,914.90 23,918.95 0.0K
15:19 23,919.95 23,921.00 23,915.60 23,916.85 0.0K
15:20 23,915.70 23,916.05 23,908.45 23,909.45 0.0K
15:21 23,908.55 23,914.25 23,908.55 23,909.00 0.0K
15:22 23,910.45 23,910.55 23,905.25 23,905.40 0.0K
15:23 23,904.45 23,905.45 23,899.30 23,899.30 0.0K
15:24 23,899.05 23,899.05 23,893.20 23,893.85 0.0K
15:25 23,892.80 23,897.35 23,892.80 23,893.15 0.0K
15:26 23,894.70 23,896.65 23,892.65 23,894.40 0.0K
15:27 23,894.70 23,898.45 23,893.60 23,896.15 0.0K
15:28 23,893.00 23,896.65 23,888.50 23,890.80 0.0K
15:29 23,870.60 23,907.70 23,870.60 23,907.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし