Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,797.30 23,797.30 23,797.30 23,797.30 0.0K
09:15 23,798.10 23,873.25 23,798.10 23,843.40 0.0K
09:16 23,843.15 23,865.95 23,820.95 23,821.85 0.0K
09:17 23,823.75 23,894.85 23,823.75 23,879.60 0.0K
09:18 23,870.65 23,893.25 23,866.80 23,893.25 0.0K
09:19 23,887.40 23,888.05 23,857.45 23,857.45 0.0K
09:20 23,859.40 23,864.00 23,851.45 23,858.55 0.0K
09:21 23,853.75 23,856.00 23,849.80 23,850.40 0.0K
09:22 23,849.00 23,849.00 23,828.20 23,840.35 0.0K
09:23 23,836.20 23,836.20 23,813.65 23,813.65 0.0K
09:24 23,810.75 23,810.75 23,783.60 23,786.15 0.0K
09:25 23,784.10 23,784.10 23,773.95 23,783.10 0.0K
09:26 23,783.15 23,795.05 23,781.30 23,792.05 0.0K
09:27 23,790.90 23,808.55 23,788.90 23,808.55 0.0K
09:28 23,807.00 23,807.00 23,798.20 23,798.20 0.0K
09:29 23,799.65 23,820.75 23,799.65 23,816.70 0.0K
09:30 23,815.15 23,835.15 23,810.05 23,834.30 0.0K
09:31 23,836.75 23,862.05 23,836.75 23,852.00 0.0K
09:32 23,853.60 23,871.20 23,853.40 23,871.20 0.0K
09:33 23,868.60 23,872.05 23,865.80 23,865.80 0.0K
09:34 23,865.15 23,874.25 23,862.90 23,872.00 0.0K
09:35 23,870.40 23,876.65 23,870.40 23,873.15 0.0K
09:36 23,872.80 23,880.50 23,872.80 23,874.30 0.0K
09:37 23,875.85 23,889.65 23,875.85 23,887.00 0.0K
09:38 23,885.40 23,895.75 23,885.40 23,894.20 0.0K
09:39 23,895.40 23,897.45 23,892.40 23,893.80 0.0K
09:40 23,892.80 23,895.90 23,889.25 23,895.90 0.0K
09:41 23,894.40 23,911.75 23,894.40 23,911.75 0.0K
09:42 23,910.55 23,915.50 23,908.45 23,915.35 0.0K
09:43 23,910.20 23,914.70 23,908.35 23,914.60 0.0K
09:44 23,913.45 23,921.90 23,913.45 23,919.15 0.0K
09:45 23,918.65 23,921.95 23,916.95 23,918.30 0.0K
09:46 23,917.30 23,925.30 23,914.30 23,924.65 0.0K
09:47 23,922.20 23,926.50 23,921.80 23,925.30 0.0K
09:48 23,925.40 23,925.40 23,919.65 23,920.50 0.0K
09:49 23,920.75 23,924.10 23,920.75 23,923.60 0.0K
09:50 23,923.80 23,923.80 23,916.65 23,918.00 0.0K
09:51 23,920.65 23,921.70 23,903.40 23,908.30 0.0K
09:52 23,909.00 23,923.00 23,909.00 23,923.00 0.0K
09:53 23,923.40 23,927.00 23,922.35 23,926.50 0.0K
09:54 23,926.40 23,931.95 23,926.40 23,926.80 0.0K
09:55 23,926.80 23,928.35 23,917.35 23,918.25 0.0K
09:56 23,920.95 23,929.55 23,920.95 23,929.15 0.0K
09:57 23,929.75 23,933.65 23,929.10 23,929.45 0.0K
09:58 23,929.15 23,933.65 23,927.45 23,933.25 0.0K
09:59 23,933.50 23,934.50 23,931.65 23,931.80 0.0K
10:00 23,933.70 23,944.10 23,933.70 23,942.05 0.0K
10:01 23,940.30 23,943.70 23,937.15 23,937.15 0.0K
10:02 23,935.00 23,935.00 23,929.20 23,933.00 0.0K
10:03 23,933.20 23,935.60 23,928.55 23,928.55 0.0K
10:04 23,927.85 23,928.20 23,920.65 23,924.45 0.0K
10:05 23,924.10 23,925.40 23,917.65 23,917.65 0.0K
10:06 23,916.30 23,920.00 23,915.95 23,920.00 0.0K
10:07 23,920.00 23,922.70 23,918.70 23,920.95 0.0K
10:08 23,921.40 23,928.20 23,918.05 23,928.20 0.0K
10:09 23,928.25 23,930.50 23,926.95 23,928.15 0.0K
10:10 23,929.25 23,929.30 23,922.75 23,922.95 0.0K
10:11 23,920.75 23,920.75 23,917.15 23,919.15 0.0K
10:12 23,919.95 23,920.60 23,916.15 23,916.15 0.0K
10:13 23,918.60 23,918.60 23,914.20 23,916.80 0.0K
10:14 23,916.10 23,917.80 23,915.05 23,916.65 0.0K
10:15 23,917.05 23,917.90 23,913.95 23,916.80 0.0K
10:16 23,917.40 23,918.65 23,914.50 23,918.45 0.0K
10:17 23,917.05 23,917.05 23,912.75 23,912.75 0.0K
10:18 23,912.80 23,914.00 23,905.65 23,906.90 0.0K
10:19 23,907.95 23,908.75 23,905.35 23,905.90 0.0K
10:20 23,906.50 23,912.15 23,906.50 23,912.15 0.0K
10:21 23,913.80 23,914.65 23,911.40 23,912.25 0.0K
10:22 23,911.80 23,912.10 23,910.15 23,911.30 0.0K
10:23 23,912.70 23,912.70 23,905.75 23,905.75 0.0K
10:24 23,905.40 23,905.40 23,900.60 23,903.55 0.0K
10:25 23,904.20 23,907.50 23,904.20 23,905.90 0.0K
10:26 23,904.70 23,911.00 23,904.70 23,909.20 0.0K
10:27 23,909.50 23,912.30 23,906.10 23,906.10 0.0K
10:28 23,905.90 23,907.55 23,905.55 23,906.40 0.0K
10:29 23,906.05 23,907.75 23,904.05 23,906.60 0.0K
10:30 23,906.95 23,908.40 23,904.90 23,908.40 0.0K
10:31 23,908.60 23,911.40 23,907.20 23,909.45 0.0K
10:32 23,910.75 23,914.20 23,909.85 23,913.45 0.0K
10:33 23,913.85 23,914.50 23,906.75 23,906.75 0.0K
10:34 23,906.40 23,909.45 23,906.40 23,906.80 0.0K
10:35 23,907.45 23,907.45 23,903.25 23,903.85 0.0K
10:36 23,903.75 23,905.05 23,900.30 23,900.30 0.0K
10:37 23,900.55 23,902.35 23,900.00 23,900.00 0.0K
10:38 23,899.80 23,901.45 23,898.70 23,901.45 0.0K
10:39 23,901.10 23,905.15 23,901.10 23,905.15 0.0K
10:40 23,905.60 23,910.85 23,905.60 23,910.85 0.0K
10:41 23,910.70 23,911.85 23,909.85 23,911.35 0.0K
10:42 23,911.70 23,912.80 23,910.15 23,912.80 0.0K
10:43 23,912.80 23,916.40 23,911.00 23,916.40 0.0K
10:44 23,915.35 23,915.75 23,913.85 23,915.75 0.0K
10:45 23,916.05 23,920.50 23,915.55 23,919.70 0.0K
10:46 23,920.10 23,923.15 23,919.70 23,921.95 0.0K
10:47 23,921.45 23,921.45 23,919.05 23,919.05 0.0K
10:48 23,918.95 23,919.85 23,916.65 23,916.95 0.0K
10:49 23,916.55 23,916.55 23,910.30 23,911.40 0.0K
10:50 23,910.40 23,912.25 23,909.45 23,911.20 0.0K
10:51 23,911.25 23,915.00 23,911.00 23,912.80 0.0K
10:52 23,914.40 23,915.60 23,912.60 23,913.50 0.0K
10:53 23,913.90 23,913.90 23,908.85 23,910.35 0.0K
10:54 23,908.90 23,910.65 23,907.65 23,908.95 0.0K
10:55 23,909.65 23,914.75 23,909.65 23,914.45 0.0K
10:56 23,913.85 23,914.60 23,911.55 23,911.80 0.0K
10:57 23,911.60 23,915.00 23,911.15 23,914.65 0.0K
10:58 23,914.85 23,915.40 23,913.70 23,914.75 0.0K
10:59 23,914.40 23,914.40 23,907.35 23,908.15 0.0K
11:00 23,907.60 23,914.50 23,907.35 23,913.95 0.0K
11:01 23,913.90 23,921.80 23,913.90 23,921.80 0.0K
11:02 23,921.35 23,922.75 23,920.00 23,922.75 0.0K
11:03 23,922.55 23,923.85 23,920.30 23,922.45 0.0K
11:04 23,921.80 23,925.05 23,921.45 23,923.50 0.0K
11:05 23,923.40 23,923.40 23,917.45 23,918.25 0.0K
11:06 23,918.90 23,921.15 23,918.05 23,920.70 0.0K
11:07 23,919.55 23,919.90 23,917.20 23,917.35 0.0K
11:08 23,916.70 23,917.80 23,916.05 23,916.40 0.0K
11:09 23,915.25 23,916.10 23,913.30 23,915.25 0.0K
11:10 23,916.45 23,918.55 23,915.45 23,918.55 0.0K
11:11 23,918.15 23,919.75 23,916.30 23,918.65 0.0K
11:12 23,918.30 23,920.20 23,917.50 23,920.20 0.0K
11:13 23,920.75 23,922.10 23,918.40 23,919.00 0.0K
11:14 23,919.05 23,922.55 23,919.05 23,921.05 0.0K
11:15 23,921.00 23,925.10 23,921.00 23,924.15 0.0K
11:16 23,924.65 23,925.85 23,923.20 23,925.75 0.0K
11:17 23,925.90 23,927.50 23,923.20 23,923.20 0.0K
11:18 23,923.50 23,927.10 23,923.00 23,927.10 0.0K
11:19 23,927.90 23,929.75 23,927.05 23,929.00 0.0K
11:20 23,928.60 23,929.65 23,926.55 23,929.40 0.0K
11:21 23,930.10 23,935.00 23,930.10 23,935.00 0.0K
11:22 23,935.00 23,935.00 23,931.80 23,931.80 0.0K
11:23 23,931.80 23,933.15 23,930.70 23,932.75 0.0K
11:24 23,932.70 23,935.50 23,932.70 23,934.25 0.0K
11:25 23,935.90 23,936.85 23,934.50 23,935.90 0.0K
11:26 23,936.25 23,940.10 23,935.95 23,938.90 0.0K
11:27 23,937.95 23,938.55 23,934.05 23,936.70 0.0K
11:28 23,936.95 23,938.95 23,936.65 23,938.45 0.0K
11:29 23,939.00 23,939.75 23,936.70 23,938.85 0.0K
11:30 23,939.10 23,939.90 23,936.80 23,937.55 0.0K
11:31 23,937.75 23,939.40 23,936.20 23,939.40 0.0K
11:32 23,939.50 23,944.20 23,938.85 23,944.20 0.0K
11:33 23,943.20 23,947.65 23,942.90 23,947.45 0.0K
11:34 23,947.60 23,948.15 23,946.25 23,947.50 0.0K
11:35 23,947.30 23,949.75 23,946.20 23,949.75 0.0K
11:36 23,949.35 23,951.20 23,948.90 23,949.40 0.0K
11:37 23,950.25 23,950.90 23,949.45 23,950.85 0.0K
11:38 23,950.65 23,952.30 23,949.90 23,951.40 0.0K
11:39 23,951.80 23,954.75 23,951.80 23,954.75 0.0K
11:40 23,954.45 23,956.85 23,953.60 23,955.00 0.0K
11:41 23,954.45 23,955.35 23,951.65 23,952.90 0.0K
11:42 23,953.30 23,953.75 23,949.70 23,949.70 0.0K
11:43 23,950.60 23,952.40 23,949.95 23,950.75 0.0K
11:44 23,950.75 23,951.15 23,947.50 23,947.50 0.0K
11:45 23,947.70 23,950.00 23,947.05 23,947.20 0.0K
11:46 23,947.45 23,947.45 23,944.80 23,946.80 0.0K
11:47 23,946.80 23,946.80 23,944.40 23,946.55 0.0K
11:48 23,945.80 23,950.35 23,945.80 23,949.75 0.0K
11:49 23,950.40 23,951.60 23,949.60 23,951.10 0.0K
11:50 23,951.05 23,952.10 23,946.25 23,948.00 0.0K
11:51 23,947.65 23,949.60 23,946.10 23,949.60 0.0K
11:52 23,949.40 23,950.10 23,946.30 23,949.00 0.0K
11:53 23,949.05 23,949.55 23,946.85 23,947.05 0.0K
11:54 23,946.90 23,947.45 23,944.95 23,947.45 0.0K
11:55 23,947.65 23,949.60 23,946.20 23,946.20 0.0K
11:56 23,945.75 23,947.90 23,944.65 23,946.40 0.0K
11:57 23,946.90 23,947.10 23,944.90 23,944.90 0.0K
11:58 23,945.70 23,948.80 23,945.70 23,948.80 0.0K
11:59 23,949.55 23,954.65 23,949.30 23,953.80 0.0K
12:00 23,953.20 23,954.00 23,951.70 23,952.10 0.0K
12:01 23,952.70 23,954.35 23,951.35 23,951.70 0.0K
12:02 23,951.55 23,953.80 23,950.45 23,953.80 0.0K
12:03 23,953.95 23,957.05 23,953.95 23,957.05 0.0K
12:04 23,957.35 23,960.80 23,957.35 23,958.90 0.0K
12:05 23,959.55 23,959.55 23,955.20 23,955.20 0.0K
12:06 23,955.00 23,957.40 23,953.75 23,957.40 0.0K
12:07 23,958.40 23,958.95 23,957.25 23,957.25 0.0K
12:08 23,957.55 23,958.65 23,955.55 23,956.60 0.0K
12:09 23,956.35 23,960.70 23,956.35 23,960.10 0.0K
12:10 23,959.65 23,960.05 23,957.75 23,959.95 0.0K
12:11 23,959.65 23,961.30 23,958.60 23,961.00 0.0K
12:12 23,961.15 23,962.85 23,961.15 23,962.20 0.0K
12:13 23,962.85 23,965.10 23,962.85 23,963.05 0.0K
12:14 23,962.40 23,964.85 23,961.15 23,964.80 0.0K
12:15 23,967.45 23,972.55 23,967.45 23,971.80 0.0K
12:16 23,971.30 23,973.50 23,971.05 23,973.50 0.0K
12:17 23,973.00 23,973.00 23,968.95 23,968.95 0.0K
12:18 23,968.00 23,968.00 23,963.85 23,963.85 0.0K
12:19 23,963.25 23,963.70 23,961.45 23,962.10 0.0K
12:20 23,963.05 23,967.70 23,963.05 23,964.00 0.0K
12:21 23,963.85 23,963.85 23,953.05 23,954.00 0.0K
12:22 23,954.50 23,956.70 23,953.60 23,956.60 0.0K
12:23 23,956.80 23,958.45 23,955.95 23,956.60 0.0K
12:24 23,955.50 23,955.65 23,951.35 23,951.65 0.0K
12:25 23,952.45 23,952.80 23,950.20 23,952.50 0.0K
12:26 23,952.55 23,953.60 23,950.65 23,953.50 0.0K
12:27 23,953.55 23,957.95 23,953.55 23,957.00 0.0K
12:28 23,957.00 23,958.90 23,955.25 23,956.85 0.0K
12:29 23,957.55 23,957.55 23,954.85 23,956.20 0.0K
12:30 23,955.85 23,958.25 23,955.85 23,957.10 0.0K
12:31 23,957.10 23,959.80 23,954.80 23,959.75 0.0K
12:32 23,959.10 23,962.90 23,959.10 23,962.40 0.0K
12:33 23,962.70 23,964.55 23,962.50 23,963.70 0.0K
12:34 23,963.30 23,964.70 23,962.70 23,964.70 0.0K
12:35 23,964.65 23,964.80 23,962.30 23,962.80 0.0K
12:36 23,962.35 23,964.50 23,961.00 23,964.30 0.0K
12:37 23,963.60 23,966.45 23,963.45 23,965.95 0.0K
12:38 23,965.65 23,967.95 23,964.85 23,967.95 0.0K
12:39 23,967.35 23,968.95 23,966.55 23,966.55 0.0K
12:40 23,965.70 23,965.70 23,958.40 23,958.40 0.0K
12:41 23,958.95 23,959.15 23,955.20 23,955.20 0.0K
12:42 23,956.25 23,956.55 23,953.95 23,954.85 0.0K
12:43 23,955.65 23,955.95 23,953.80 23,953.80 0.0K
12:44 23,954.30 23,957.20 23,954.30 23,956.45 0.0K
12:45 23,957.05 23,962.30 23,957.05 23,962.30 0.0K
12:46 23,961.35 23,962.85 23,960.90 23,961.05 0.0K
12:47 23,961.15 23,963.00 23,957.70 23,957.70 0.0K
12:48 23,958.75 23,959.45 23,957.70 23,958.40 0.0K
12:49 23,957.55 23,958.15 23,957.25 23,957.25 0.0K
12:50 23,956.10 23,956.85 23,953.80 23,954.00 0.0K
12:51 23,952.75 23,958.90 23,952.75 23,958.90 0.0K
12:52 23,958.35 23,961.80 23,957.55 23,961.00 0.0K
12:53 23,961.25 23,961.25 23,957.85 23,959.10 0.0K
12:54 23,958.90 23,962.85 23,958.30 23,962.15 0.0K
12:55 23,962.65 23,962.95 23,961.25 23,961.25 0.0K
12:56 23,961.00 23,966.70 23,960.60 23,965.35 0.0K
12:57 23,965.25 23,966.50 23,964.85 23,965.00 0.0K
12:58 23,965.40 23,969.20 23,965.35 23,968.35 0.0K
12:59 23,968.30 23,972.85 23,968.15 23,970.45 0.0K
13:00 23,970.05 23,971.75 23,970.05 23,971.45 0.0K
13:01 23,972.35 23,973.80 23,970.35 23,971.90 0.0K
13:02 23,972.10 23,972.25 23,968.20 23,968.20 0.0K
13:03 23,969.75 23,971.00 23,967.45 23,967.80 0.0K
13:04 23,965.65 23,969.90 23,965.65 23,968.70 0.0K
13:05 23,968.05 23,971.10 23,968.05 23,969.80 0.0K
13:06 23,969.80 23,970.75 23,968.05 23,970.75 0.0K
13:07 23,971.15 23,971.15 23,967.95 23,967.95 0.0K
13:08 23,968.25 23,968.55 23,965.70 23,966.25 0.0K
13:09 23,965.95 23,966.95 23,965.35 23,965.80 0.0K
13:10 23,965.90 23,968.10 23,965.25 23,965.25 0.0K
13:11 23,965.35 23,965.35 23,962.10 23,962.10 0.0K
13:12 23,962.85 23,965.00 23,962.05 23,964.75 0.0K
13:13 23,965.90 23,966.85 23,964.70 23,966.60 0.0K
13:14 23,966.45 23,968.20 23,965.45 23,967.40 0.0K
13:15 23,968.45 23,971.15 23,968.10 23,971.15 0.0K
13:16 23,972.10 23,973.15 23,970.50 23,971.40 0.0K
13:17 23,971.75 23,974.45 23,970.30 23,973.50 0.0K
13:18 23,973.40 23,974.05 23,971.35 23,971.50 0.0K
13:19 23,971.25 23,971.40 23,967.95 23,968.20 0.0K
13:20 23,967.85 23,969.50 23,967.20 23,969.35 0.0K
13:21 23,969.70 23,972.55 23,969.70 23,969.95 0.0K
13:22 23,970.20 23,970.25 23,968.10 23,968.10 0.0K
13:23 23,967.15 23,967.90 23,963.60 23,964.85 0.0K
13:24 23,964.85 23,964.85 23,963.05 23,963.15 0.0K
13:25 23,963.30 23,967.55 23,962.85 23,966.80 0.0K
13:26 23,966.80 23,968.85 23,966.25 23,968.35 0.0K
13:27 23,969.25 23,970.30 23,967.75 23,970.30 0.0K
13:28 23,969.85 23,974.70 23,968.80 23,973.80 0.0K
13:29 23,975.30 23,976.70 23,973.50 23,976.00 0.0K
13:30 23,976.85 23,976.85 23,974.50 23,975.70 0.0K
13:31 23,976.30 23,976.30 23,969.70 23,970.50 0.0K
13:32 23,970.55 23,972.90 23,970.00 23,970.00 0.0K
13:33 23,970.25 23,971.25 23,969.40 23,969.85 0.0K
13:34 23,970.40 23,973.30 23,970.40 23,973.25 0.0K
13:35 23,973.95 23,976.05 23,973.40 23,974.05 0.0K
13:36 23,975.30 23,977.60 23,973.55 23,973.55 0.0K
13:37 23,974.35 23,974.35 23,971.20 23,971.95 0.0K
13:38 23,971.70 23,974.05 23,970.25 23,970.30 0.0K
13:39 23,969.95 23,969.95 23,967.35 23,968.75 0.0K
13:40 23,970.00 23,970.00 23,966.30 23,967.40 0.0K
13:41 23,968.10 23,971.15 23,967.10 23,970.60 0.0K
13:42 23,970.40 23,972.80 23,969.65 23,972.65 0.0K
13:43 23,972.85 23,972.85 23,970.45 23,972.75 0.0K
13:44 23,972.80 23,974.60 23,971.55 23,972.95 0.0K
13:45 23,973.05 23,973.35 23,971.30 23,972.55 0.0K
13:46 23,972.10 23,976.65 23,972.10 23,975.00 0.0K
13:47 23,976.95 23,978.40 23,975.30 23,977.75 0.0K
13:48 23,977.30 23,978.30 23,975.80 23,976.90 0.0K
13:49 23,977.70 23,978.85 23,975.20 23,976.30 0.0K
13:50 23,976.90 23,977.45 23,973.05 23,973.05 0.0K
13:51 23,973.55 23,974.95 23,972.50 23,973.85 0.0K
13:52 23,973.90 23,976.50 23,973.10 23,976.50 0.0K
13:53 23,976.45 23,980.75 23,975.80 23,979.60 0.0K
13:54 23,978.70 23,981.10 23,976.20 23,976.20 0.0K
13:55 23,976.20 23,977.35 23,974.50 23,974.90 0.0K
13:56 23,974.75 23,975.10 23,973.45 23,974.50 0.0K
13:57 23,974.40 23,980.70 23,974.40 23,980.70 0.0K
13:58 23,980.80 23,982.10 23,980.50 23,981.85 0.0K
13:59 23,982.00 23,982.70 23,980.30 23,982.15 0.0K
14:00 23,981.65 23,983.40 23,981.10 23,981.10 0.0K
14:01 23,980.90 23,981.45 23,977.70 23,981.45 0.0K
14:02 23,981.20 23,981.40 23,978.80 23,978.95 0.0K
14:03 23,978.60 23,979.65 23,977.45 23,977.85 0.0K
14:04 23,978.60 23,979.30 23,976.55 23,977.05 0.0K
14:05 23,977.00 23,979.80 23,975.85 23,979.80 0.0K
14:06 23,979.90 23,981.45 23,978.05 23,981.45 0.0K
14:07 23,981.40 23,982.00 23,979.70 23,982.00 0.0K
14:08 23,981.50 23,982.10 23,979.95 23,979.95 0.0K
14:09 23,980.15 23,980.60 23,979.50 23,980.20 0.0K
14:10 23,980.90 23,982.75 23,980.75 23,981.05 0.0K
14:11 23,980.25 23,981.00 23,977.75 23,978.40 0.0K
14:12 23,978.95 23,980.75 23,977.85 23,980.75 0.0K
14:13 23,980.80 23,981.35 23,978.10 23,978.10 0.0K
14:14 23,979.25 23,979.25 23,976.25 23,976.25 0.0K
14:15 23,976.45 23,976.45 23,972.10 23,972.10 0.0K
14:16 23,972.05 23,972.05 23,964.65 23,965.40 0.0K
14:17 23,964.05 23,964.50 23,960.95 23,961.15 0.0K
14:18 23,960.65 23,963.25 23,960.60 23,962.85 0.0K
14:19 23,963.20 23,968.05 23,963.15 23,967.45 0.0K
14:20 23,967.10 23,969.35 23,966.35 23,967.75 0.0K
14:21 23,967.55 23,970.90 23,967.55 23,970.90 0.0K
14:22 23,970.40 23,970.85 23,967.15 23,967.55 0.0K
14:23 23,967.60 23,968.45 23,965.70 23,965.70 0.0K
14:24 23,965.90 23,966.10 23,963.75 23,965.00 0.0K
14:25 23,964.55 23,965.60 23,963.55 23,965.55 0.0K
14:26 23,965.20 23,966.05 23,963.70 23,966.05 0.0K
14:27 23,966.30 23,968.20 23,965.95 23,968.00 0.0K
14:28 23,968.85 23,970.25 23,967.85 23,970.25 0.0K
14:29 23,970.55 23,970.55 23,966.65 23,966.65 0.0K
14:30 23,968.10 23,969.25 23,966.85 23,969.00 0.0K
14:31 23,969.05 23,969.25 23,963.65 23,965.50 0.0K
14:32 23,965.05 23,967.95 23,965.05 23,967.70 0.0K
14:33 23,967.00 23,968.85 23,966.20 23,967.90 0.0K
14:34 23,968.75 23,971.15 23,968.75 23,971.15 0.0K
14:35 23,970.90 23,974.50 23,970.50 23,973.85 0.0K
14:36 23,974.70 23,976.60 23,974.70 23,974.95 0.0K
14:37 23,975.50 23,978.25 23,974.30 23,976.50 0.0K
14:38 23,977.55 23,978.70 23,976.45 23,978.10 0.0K
14:39 23,978.45 23,979.00 23,977.25 23,977.75 0.0K
14:40 23,977.40 23,980.30 23,976.50 23,979.85 0.0K
14:41 23,978.90 23,983.45 23,978.80 23,983.45 0.0K
14:42 23,982.95 23,984.85 23,982.40 23,984.00 0.0K
14:43 23,984.20 23,987.35 23,983.90 23,987.35 0.0K
14:44 23,987.65 23,987.90 23,986.15 23,987.50 0.0K
14:45 23,987.30 23,990.00 23,987.30 23,988.60 0.0K
14:46 23,987.30 23,987.65 23,984.10 23,985.30 0.0K
14:47 23,986.20 23,989.70 23,985.40 23,988.95 0.0K
14:48 23,988.90 23,991.55 23,988.60 23,989.55 0.0K
14:49 23,990.20 23,992.90 23,989.80 23,992.90 0.0K
14:50 23,993.50 23,996.00 23,992.35 23,996.00 0.0K
14:51 23,995.40 23,996.95 23,994.95 23,995.00 0.0K
14:52 23,994.30 23,994.90 23,993.25 23,993.25 0.0K
14:53 23,993.50 23,993.60 23,991.65 23,991.65 0.0K
14:54 23,991.10 23,995.75 23,990.80 23,995.25 0.0K
14:55 23,995.30 23,999.45 23,995.30 23,999.45 0.0K
14:56 23,999.45 24,004.40 23,999.45 24,004.40 0.0K
14:57 24,004.85 24,008.85 24,004.85 24,008.85 0.0K
14:58 24,007.00 24,007.75 24,004.30 24,004.30 0.0K
14:59 24,004.65 24,005.55 24,002.70 24,002.70 0.0K
15:00 24,002.20 24,003.20 24,000.35 24,002.85 0.0K
15:01 24,003.50 24,004.75 24,002.85 24,003.50 0.0K
15:02 24,003.45 24,003.50 23,992.70 23,992.70 0.0K
15:03 23,992.65 23,993.35 23,989.15 23,992.90 0.0K
15:04 23,992.75 23,993.15 23,989.35 23,990.65 0.0K
15:05 23,990.15 23,993.05 23,990.15 23,993.05 0.0K
15:06 23,993.50 23,997.05 23,993.45 23,993.45 0.0K
15:07 23,992.80 23,996.45 23,992.80 23,993.85 0.0K
15:08 23,994.75 23,994.90 23,992.85 23,993.70 0.0K
15:09 23,993.40 24,002.90 23,991.75 24,002.90 0.0K
15:10 24,003.35 24,003.65 23,997.45 23,997.45 0.0K
15:11 23,996.60 23,998.15 23,993.60 23,993.60 0.0K
15:12 23,994.00 23,995.70 23,991.25 23,993.50 0.0K
15:13 23,994.05 23,994.85 23,992.20 23,992.20 0.0K
15:14 23,992.00 23,995.95 23,992.00 23,995.95 0.0K
15:15 23,995.65 23,995.65 23,990.15 23,990.40 0.0K
15:16 23,989.10 23,989.10 23,980.05 23,981.45 0.0K
15:17 23,980.95 23,988.20 23,980.95 23,988.20 0.0K
15:18 23,987.80 23,988.85 23,982.65 23,988.15 0.0K
15:19 23,988.15 23,990.65 23,984.95 23,987.30 0.0K
15:20 23,987.45 23,988.90 23,977.45 23,980.50 0.0K
15:21 23,981.45 23,987.40 23,981.45 23,987.20 0.0K
15:22 23,987.40 23,987.90 23,984.80 23,987.20 0.0K
15:23 23,987.70 23,992.00 23,987.70 23,990.35 0.0K
15:24 23,991.55 23,998.55 23,987.25 23,997.15 0.0K
15:25 23,996.50 23,998.75 23,995.50 23,998.75 0.0K
15:26 23,999.05 23,999.55 23,996.45 23,997.30 0.0K
15:27 23,996.75 24,000.80 23,996.15 24,000.80 0.0K
15:28 24,000.65 24,004.95 23,998.80 24,004.70 0.0K
15:29 24,004.20 24,008.75 23,994.10 23,994.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし