Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,644.85 23,644.85 23,644.85 23,644.85 0.0K
09:15 23,646.30 23,692.10 23,646.30 23,678.60 0.0K
09:16 23,672.60 23,688.10 23,672.60 23,685.05 0.0K
09:17 23,685.90 23,712.30 23,685.30 23,712.30 0.0K
09:18 23,713.95 23,725.20 23,713.95 23,723.65 0.0K
09:19 23,725.05 23,725.05 23,708.70 23,708.85 0.0K
09:20 23,708.05 23,708.40 23,683.95 23,694.70 0.0K
09:21 23,699.95 23,741.45 23,699.95 23,738.00 0.0K
09:22 23,742.25 23,746.75 23,741.40 23,746.10 0.0K
09:23 23,745.85 23,754.80 23,745.85 23,749.50 0.0K
09:24 23,748.20 23,752.30 23,742.15 23,752.30 0.0K
09:25 23,750.90 23,750.90 23,732.80 23,743.30 0.0K
09:26 23,745.30 23,747.40 23,742.80 23,744.80 0.0K
09:27 23,745.95 23,747.45 23,741.90 23,742.50 0.0K
09:28 23,741.30 23,741.30 23,730.20 23,734.40 0.0K
09:29 23,733.60 23,734.10 23,720.65 23,720.65 0.0K
09:30 23,719.70 23,720.65 23,701.95 23,705.60 0.0K
09:31 23,704.90 23,717.20 23,697.50 23,717.20 0.0K
09:32 23,718.25 23,722.50 23,716.30 23,721.10 0.0K
09:33 23,718.95 23,719.35 23,704.60 23,704.60 0.0K
09:34 23,706.15 23,708.65 23,694.65 23,708.65 0.0K
09:35 23,710.25 23,719.55 23,708.65 23,718.30 0.0K
09:36 23,718.65 23,721.05 23,717.65 23,717.65 0.0K
09:37 23,718.75 23,719.75 23,712.90 23,719.50 0.0K
09:38 23,716.40 23,720.15 23,714.50 23,717.55 0.0K
09:39 23,715.60 23,715.60 23,699.55 23,699.55 0.0K
09:40 23,702.25 23,709.35 23,701.85 23,701.85 0.0K
09:41 23,700.70 23,700.70 23,687.80 23,692.90 0.0K
09:42 23,691.40 23,709.70 23,691.40 23,709.70 0.0K
09:43 23,709.40 23,709.40 23,704.55 23,704.85 0.0K
09:44 23,705.05 23,705.05 23,694.85 23,703.35 0.0K
09:45 23,704.00 23,706.30 23,700.75 23,702.95 0.0K
09:46 23,701.40 23,701.40 23,696.35 23,696.75 0.0K
09:47 23,696.50 23,702.70 23,693.40 23,702.65 0.0K
09:48 23,703.65 23,710.50 23,702.80 23,708.30 0.0K
09:49 23,709.70 23,713.50 23,709.70 23,710.75 0.0K
09:50 23,710.40 23,713.85 23,709.00 23,712.30 0.0K
09:51 23,713.05 23,713.05 23,702.85 23,703.95 0.0K
09:52 23,703.45 23,706.00 23,703.30 23,705.00 0.0K
09:53 23,704.85 23,708.10 23,701.95 23,701.95 0.0K
09:54 23,700.05 23,703.25 23,688.40 23,689.15 0.0K
09:55 23,690.00 23,700.75 23,688.20 23,700.75 0.0K
09:56 23,700.85 23,702.25 23,698.80 23,699.50 0.0K
09:57 23,700.00 23,700.00 23,692.90 23,693.40 0.0K
09:58 23,693.70 23,701.85 23,693.70 23,701.15 0.0K
09:59 23,701.05 23,701.05 23,695.20 23,696.25 0.0K
10:00 23,696.15 23,703.40 23,696.15 23,702.80 0.0K
10:01 23,703.90 23,706.50 23,703.60 23,704.35 0.0K
10:02 23,704.60 23,708.65 23,704.25 23,706.75 0.0K
10:03 23,707.60 23,716.90 23,707.50 23,715.25 0.0K
10:04 23,715.75 23,716.05 23,709.70 23,709.70 0.0K
10:05 23,710.50 23,710.85 23,700.25 23,700.25 0.0K
10:06 23,700.25 23,701.80 23,698.95 23,700.00 0.0K
10:07 23,700.40 23,702.60 23,697.70 23,699.05 0.0K
10:08 23,699.15 23,702.40 23,698.50 23,702.40 0.0K
10:09 23,702.55 23,704.95 23,697.20 23,704.95 0.0K
10:10 23,704.40 23,709.75 23,704.40 23,708.65 0.0K
10:11 23,708.75 23,712.65 23,708.75 23,712.30 0.0K
10:12 23,713.25 23,718.80 23,712.70 23,717.80 0.0K
10:13 23,717.10 23,717.20 23,715.05 23,717.20 0.0K
10:14 23,716.00 23,718.70 23,716.00 23,717.10 0.0K
10:15 23,718.05 23,721.35 23,718.05 23,719.65 0.0K
10:16 23,718.65 23,719.40 23,715.65 23,715.65 0.0K
10:17 23,716.05 23,716.90 23,713.75 23,715.85 0.0K
10:18 23,715.50 23,719.45 23,715.40 23,718.05 0.0K
10:19 23,718.65 23,719.10 23,717.10 23,718.30 0.0K
10:20 23,719.00 23,719.85 23,718.05 23,719.05 0.0K
10:21 23,718.95 23,720.95 23,717.35 23,720.95 0.0K
10:22 23,721.45 23,726.20 23,721.20 23,725.70 0.0K
10:23 23,725.55 23,729.25 23,725.55 23,728.50 0.0K
10:24 23,727.70 23,732.45 23,727.35 23,732.10 0.0K
10:25 23,731.50 23,736.85 23,731.50 23,736.75 0.0K
10:26 23,736.80 23,739.65 23,736.80 23,737.50 0.0K
10:27 23,736.95 23,739.00 23,732.45 23,733.60 0.0K
10:28 23,733.85 23,735.85 23,733.60 23,733.90 0.0K
10:29 23,733.75 23,733.75 23,729.65 23,730.45 0.0K
10:30 23,730.65 23,731.75 23,727.30 23,728.00 0.0K
10:31 23,728.15 23,729.95 23,728.10 23,729.00 0.0K
10:32 23,729.10 23,730.05 23,728.25 23,729.20 0.0K
10:33 23,729.30 23,731.90 23,729.30 23,730.80 0.0K
10:34 23,730.55 23,735.95 23,730.55 23,735.35 0.0K
10:35 23,734.20 23,734.80 23,729.10 23,729.10 0.0K
10:36 23,729.20 23,730.40 23,728.80 23,728.95 0.0K
10:37 23,728.50 23,735.10 23,728.50 23,734.65 0.0K
10:38 23,734.80 23,739.70 23,734.30 23,739.55 0.0K
10:39 23,739.35 23,739.35 23,735.85 23,738.65 0.0K
10:40 23,738.35 23,742.50 23,738.35 23,741.50 0.0K
10:41 23,741.35 23,747.60 23,741.35 23,747.60 0.0K
10:42 23,748.05 23,748.50 23,745.55 23,745.70 0.0K
10:43 23,745.85 23,749.05 23,745.40 23,748.45 0.0K
10:44 23,749.10 23,749.10 23,745.50 23,745.50 0.0K
10:45 23,747.05 23,748.60 23,745.90 23,745.90 0.0K
10:46 23,748.00 23,749.30 23,747.30 23,749.05 0.0K
10:47 23,748.50 23,751.25 23,748.05 23,751.25 0.0K
10:48 23,751.10 23,752.85 23,747.05 23,747.05 0.0K
10:49 23,746.30 23,746.30 23,742.80 23,743.40 0.0K
10:50 23,743.60 23,744.20 23,742.65 23,743.75 0.0K
10:51 23,742.30 23,748.75 23,742.30 23,748.75 0.0K
10:52 23,747.60 23,748.45 23,744.80 23,744.80 0.0K
10:53 23,744.90 23,745.55 23,743.00 23,745.55 0.0K
10:54 23,745.60 23,747.30 23,744.40 23,746.15 0.0K
10:55 23,747.00 23,751.00 23,747.00 23,750.70 0.0K
10:56 23,751.95 23,752.10 23,749.65 23,749.65 0.0K
10:57 23,750.75 23,752.55 23,750.35 23,751.75 0.0K
10:58 23,751.30 23,753.95 23,750.80 23,750.85 0.0K
10:59 23,749.65 23,749.80 23,748.35 23,748.45 0.0K
11:00 23,748.45 23,753.45 23,748.45 23,753.45 0.0K
11:01 23,752.85 23,752.85 23,750.85 23,751.60 0.0K
11:02 23,752.65 23,755.20 23,752.30 23,752.40 0.0K
11:03 23,752.15 23,753.85 23,749.75 23,750.70 0.0K
11:04 23,751.20 23,751.20 23,747.60 23,747.75 0.0K
11:05 23,747.35 23,747.50 23,745.45 23,746.95 0.0K
11:06 23,747.95 23,748.20 23,743.40 23,744.50 0.0K
11:07 23,743.60 23,747.25 23,743.40 23,746.55 0.0K
11:08 23,747.10 23,753.45 23,747.05 23,753.45 0.0K
11:09 23,753.75 23,761.20 23,753.75 23,760.35 0.0K
11:10 23,760.10 23,764.95 23,758.65 23,764.95 0.0K
11:11 23,765.40 23,767.35 23,765.20 23,766.75 0.0K
11:12 23,767.55 23,767.55 23,761.75 23,763.15 0.0K
11:13 23,764.30 23,764.30 23,762.20 23,762.55 0.0K
11:14 23,762.40 23,765.80 23,762.40 23,764.50 0.0K
11:15 23,765.85 23,767.75 23,760.50 23,760.90 0.0K
11:16 23,761.05 23,763.40 23,758.20 23,763.40 0.0K
11:17 23,763.85 23,768.45 23,762.75 23,767.90 0.0K
11:18 23,768.20 23,770.00 23,767.65 23,768.00 0.0K
11:19 23,768.05 23,768.75 23,763.70 23,763.70 0.0K
11:20 23,764.00 23,765.65 23,763.60 23,765.25 0.0K
11:21 23,764.70 23,765.80 23,763.25 23,764.90 0.0K
11:22 23,764.90 23,769.40 23,764.90 23,769.25 0.0K
11:23 23,770.25 23,775.15 23,770.25 23,774.10 0.0K
11:24 23,773.75 23,774.70 23,771.75 23,773.45 0.0K
11:25 23,773.45 23,777.35 23,772.60 23,777.35 0.0K
11:26 23,777.75 23,777.75 23,772.60 23,772.60 0.0K
11:27 23,773.05 23,774.95 23,772.00 23,772.00 0.0K
11:28 23,772.55 23,772.55 23,770.60 23,772.20 0.0K
11:29 23,773.30 23,773.30 23,769.40 23,769.80 0.0K
11:30 23,770.15 23,770.20 23,768.65 23,770.00 0.0K
11:31 23,770.20 23,772.45 23,770.00 23,770.65 0.0K
11:32 23,771.55 23,773.85 23,771.25 23,773.60 0.0K
11:33 23,774.75 23,777.30 23,773.85 23,776.50 0.0K
11:34 23,776.00 23,779.45 23,772.95 23,772.95 0.0K
11:35 23,773.00 23,776.55 23,773.00 23,774.35 0.0K
11:36 23,771.85 23,773.05 23,770.40 23,770.60 0.0K
11:37 23,771.60 23,772.55 23,770.70 23,771.55 0.0K
11:38 23,771.65 23,771.65 23,769.30 23,770.80 0.0K
11:39 23,771.20 23,771.20 23,768.95 23,769.70 0.0K
11:40 23,770.55 23,771.15 23,768.95 23,768.95 0.0K
11:41 23,769.25 23,769.75 23,767.95 23,768.00 0.0K
11:42 23,768.75 23,768.75 23,764.90 23,766.85 0.0K
11:43 23,766.80 23,770.25 23,766.20 23,768.75 0.0K
11:44 23,768.20 23,768.50 23,765.05 23,766.95 0.0K
11:45 23,767.25 23,769.90 23,766.85 23,768.75 0.0K
11:46 23,767.75 23,769.10 23,764.85 23,765.50 0.0K
11:47 23,765.80 23,766.15 23,764.65 23,765.35 0.0K
11:48 23,765.10 23,767.45 23,765.10 23,766.40 0.0K
11:49 23,766.20 23,766.20 23,764.00 23,764.00 0.0K
11:50 23,764.80 23,769.10 23,764.30 23,769.10 0.0K
11:51 23,769.15 23,772.05 23,767.75 23,772.05 0.0K
11:52 23,772.90 23,772.90 23,770.05 23,771.00 0.0K
11:53 23,771.70 23,771.70 23,768.60 23,771.50 0.0K
11:54 23,771.80 23,774.60 23,771.80 23,772.85 0.0K
11:55 23,773.00 23,774.15 23,772.25 23,773.60 0.0K
11:56 23,774.30 23,774.30 23,772.10 23,772.60 0.0K
11:57 23,772.40 23,773.20 23,771.30 23,772.00 0.0K
11:58 23,772.00 23,772.40 23,770.60 23,772.20 0.0K
11:59 23,771.80 23,772.25 23,769.45 23,769.85 0.0K
12:00 23,769.00 23,769.00 23,766.15 23,766.30 0.0K
12:01 23,766.20 23,766.95 23,765.30 23,766.10 0.0K
12:02 23,766.10 23,766.10 23,762.05 23,762.05 0.0K
12:03 23,761.55 23,763.30 23,754.80 23,755.30 0.0K
12:04 23,754.65 23,757.00 23,754.20 23,756.45 0.0K
12:05 23,757.15 23,757.15 23,754.20 23,754.20 0.0K
12:06 23,754.85 23,755.50 23,751.40 23,751.40 0.0K
12:07 23,751.05 23,751.05 23,745.50 23,746.15 0.0K
12:08 23,746.30 23,746.30 23,744.05 23,744.85 0.0K
12:09 23,745.60 23,749.05 23,745.60 23,748.15 0.0K
12:10 23,748.25 23,750.45 23,746.90 23,746.90 0.0K
12:11 23,747.65 23,750.65 23,747.65 23,749.90 0.0K
12:12 23,750.05 23,750.20 23,747.70 23,748.75 0.0K
12:13 23,748.20 23,749.60 23,741.80 23,741.90 0.0K
12:14 23,743.00 23,743.70 23,740.50 23,740.50 0.0K
12:15 23,740.45 23,742.45 23,739.75 23,739.80 0.0K
12:16 23,740.30 23,743.00 23,739.25 23,740.35 0.0K
12:17 23,740.45 23,740.85 23,735.80 23,736.80 0.0K
12:18 23,737.40 23,737.40 23,730.45 23,730.45 0.0K
12:19 23,730.70 23,731.50 23,726.95 23,726.95 0.0K
12:20 23,726.80 23,729.35 23,726.30 23,728.20 0.0K
12:21 23,728.50 23,730.15 23,728.40 23,729.90 0.0K
12:22 23,730.65 23,732.65 23,730.65 23,731.85 0.0K
12:23 23,731.80 23,732.20 23,729.40 23,729.40 0.0K
12:24 23,729.10 23,733.30 23,729.10 23,733.30 0.0K
12:25 23,733.70 23,734.30 23,731.00 23,732.05 0.0K
12:26 23,732.50 23,733.40 23,726.90 23,727.40 0.0K
12:27 23,727.75 23,735.00 23,727.75 23,735.00 0.0K
12:28 23,735.00 23,738.90 23,734.85 23,737.25 0.0K
12:29 23,737.95 23,739.60 23,734.60 23,735.05 0.0K
12:30 23,735.10 23,740.65 23,735.10 23,738.55 0.0K
12:31 23,738.85 23,740.50 23,738.20 23,738.20 0.0K
12:32 23,737.90 23,743.20 23,737.90 23,742.40 0.0K
12:33 23,741.60 23,743.85 23,740.85 23,743.85 0.0K
12:34 23,743.75 23,743.75 23,741.25 23,741.25 0.0K
12:35 23,741.45 23,741.45 23,737.70 23,738.45 0.0K
12:36 23,738.10 23,742.75 23,737.75 23,742.30 0.0K
12:37 23,743.45 23,748.00 23,743.45 23,747.85 0.0K
12:38 23,746.70 23,750.95 23,746.70 23,747.30 0.0K
12:39 23,747.25 23,748.30 23,745.25 23,746.35 0.0K
12:40 23,747.20 23,749.60 23,746.75 23,748.05 0.0K
12:41 23,748.10 23,749.25 23,744.35 23,745.80 0.0K
12:42 23,745.30 23,747.55 23,744.95 23,745.70 0.0K
12:43 23,745.30 23,745.30 23,739.80 23,744.30 0.0K
12:44 23,745.00 23,745.00 23,739.00 23,739.00 0.0K
12:45 23,739.10 23,741.50 23,738.20 23,741.00 0.0K
12:46 23,740.65 23,744.60 23,740.65 23,744.35 0.0K
12:47 23,744.15 23,744.75 23,742.50 23,742.75 0.0K
12:48 23,743.25 23,747.15 23,742.50 23,747.15 0.0K
12:49 23,746.65 23,748.55 23,746.20 23,748.45 0.0K
12:50 23,748.50 23,749.70 23,747.65 23,748.95 0.0K
12:51 23,749.70 23,749.70 23,744.35 23,745.25 0.0K
12:52 23,744.75 23,745.70 23,743.55 23,744.85 0.0K
12:53 23,744.20 23,744.20 23,740.75 23,741.50 0.0K
12:54 23,741.40 23,742.60 23,739.30 23,742.60 0.0K
12:55 23,742.40 23,743.25 23,737.50 23,737.75 0.0K
12:56 23,738.70 23,742.40 23,737.90 23,740.35 0.0K
12:57 23,740.25 23,740.45 23,734.95 23,735.15 0.0K
12:58 23,734.20 23,736.45 23,733.30 23,736.45 0.0K
12:59 23,735.95 23,735.95 23,733.90 23,734.80 0.0K
13:00 23,735.85 23,739.85 23,734.65 23,738.70 0.0K
13:01 23,739.10 23,743.15 23,738.65 23,742.25 0.0K
13:02 23,743.45 23,746.40 23,743.20 23,745.00 0.0K
13:03 23,745.85 23,748.95 23,745.85 23,748.95 0.0K
13:04 23,749.50 23,750.90 23,748.90 23,748.90 0.0K
13:05 23,749.30 23,753.00 23,749.30 23,750.40 0.0K
13:06 23,751.20 23,752.65 23,750.20 23,750.55 0.0K
13:07 23,751.50 23,751.75 23,748.55 23,748.85 0.0K
13:08 23,748.90 23,749.70 23,744.90 23,746.15 0.0K
13:09 23,746.05 23,747.45 23,743.20 23,744.05 0.0K
13:10 23,743.95 23,744.10 23,740.90 23,742.75 0.0K
13:11 23,743.10 23,744.50 23,740.60 23,743.30 0.0K
13:12 23,743.00 23,743.00 23,737.35 23,737.45 0.0K
13:13 23,737.45 23,737.45 23,732.15 23,732.15 0.0K
13:14 23,731.90 23,734.25 23,727.70 23,727.70 0.0K
13:15 23,726.80 23,729.90 23,725.90 23,728.10 0.0K
13:16 23,728.70 23,731.05 23,727.70 23,729.95 0.0K
13:17 23,731.40 23,735.75 23,731.30 23,735.05 0.0K
13:18 23,734.90 23,736.15 23,732.30 23,733.30 0.0K
13:19 23,732.85 23,733.00 23,730.20 23,730.55 0.0K
13:20 23,730.20 23,731.25 23,725.25 23,725.85 0.0K
13:21 23,726.30 23,726.30 23,718.85 23,719.05 0.0K
13:22 23,719.55 23,719.90 23,716.90 23,717.35 0.0K
13:23 23,717.30 23,717.30 23,714.05 23,716.10 0.0K
13:24 23,716.15 23,716.80 23,714.40 23,715.20 0.0K
13:25 23,715.55 23,718.25 23,714.00 23,717.15 0.0K
13:26 23,717.75 23,718.25 23,710.40 23,710.40 0.0K
13:27 23,711.75 23,714.85 23,711.10 23,714.85 0.0K
13:28 23,714.65 23,715.45 23,712.90 23,712.90 0.0K
13:29 23,711.70 23,711.70 23,708.25 23,711.00 0.0K
13:30 23,711.05 23,711.05 23,705.65 23,707.00 0.0K
13:31 23,707.25 23,707.80 23,702.50 23,703.70 0.0K
13:32 23,703.75 23,705.15 23,703.00 23,704.25 0.0K
13:33 23,704.85 23,714.90 23,704.85 23,714.35 0.0K
13:34 23,714.55 23,715.05 23,711.40 23,711.40 0.0K
13:35 23,712.20 23,713.55 23,711.30 23,712.95 0.0K
13:36 23,712.30 23,714.70 23,712.00 23,713.10 0.0K
13:37 23,712.60 23,715.10 23,711.50 23,715.10 0.0K
13:38 23,714.70 23,718.20 23,714.60 23,718.20 0.0K
13:39 23,719.30 23,723.10 23,719.30 23,723.10 0.0K
13:40 23,722.10 23,725.55 23,722.10 23,723.85 0.0K
13:41 23,724.20 23,724.20 23,717.60 23,717.95 0.0K
13:42 23,718.50 23,719.05 23,713.70 23,713.70 0.0K
13:43 23,710.70 23,710.70 23,691.85 23,692.70 0.0K
13:44 23,692.45 23,694.45 23,691.15 23,693.70 0.0K
13:45 23,694.20 23,695.35 23,691.65 23,693.15 0.0K
13:46 23,693.00 23,695.45 23,692.30 23,692.40 0.0K
13:47 23,692.50 23,693.60 23,691.65 23,693.60 0.0K
13:48 23,692.95 23,692.95 23,690.55 23,692.90 0.0K
13:49 23,693.05 23,697.35 23,693.05 23,695.95 0.0K
13:50 23,695.35 23,695.35 23,690.50 23,690.50 0.0K
13:51 23,690.10 23,690.80 23,687.70 23,690.80 0.0K
13:52 23,691.00 23,694.55 23,691.00 23,694.55 0.0K
13:53 23,695.05 23,696.90 23,694.20 23,694.40 0.0K
13:54 23,694.15 23,694.25 23,691.45 23,691.45 0.0K
13:55 23,691.85 23,694.40 23,691.05 23,693.70 0.0K
13:56 23,693.60 23,695.30 23,692.40 23,693.35 0.0K
13:57 23,693.90 23,694.45 23,692.90 23,694.10 0.0K
13:58 23,693.50 23,694.50 23,691.55 23,691.95 0.0K
13:59 23,691.10 23,693.35 23,688.60 23,692.05 0.0K
14:00 23,692.75 23,695.30 23,692.75 23,694.25 0.0K
14:01 23,695.15 23,697.55 23,691.55 23,691.55 0.0K
14:02 23,691.55 23,692.75 23,686.50 23,687.30 0.0K
14:03 23,687.25 23,687.25 23,681.30 23,681.55 0.0K
14:04 23,681.80 23,683.50 23,680.20 23,683.50 0.0K
14:05 23,682.65 23,687.15 23,682.10 23,687.15 0.0K
14:06 23,687.10 23,690.65 23,686.95 23,689.40 0.0K
14:07 23,690.35 23,697.55 23,690.35 23,697.00 0.0K
14:08 23,698.05 23,699.65 23,696.05 23,697.30 0.0K
14:09 23,696.95 23,699.30 23,694.55 23,699.30 0.0K
14:10 23,699.60 23,699.60 23,696.55 23,697.30 0.0K
14:11 23,695.40 23,695.40 23,691.15 23,693.80 0.0K
14:12 23,694.70 23,700.15 23,693.15 23,700.05 0.0K
14:13 23,698.75 23,699.00 23,694.30 23,694.30 0.0K
14:14 23,694.20 23,696.95 23,694.00 23,694.90 0.0K
14:15 23,694.65 23,694.65 23,691.25 23,691.25 0.0K
14:16 23,690.50 23,692.30 23,690.45 23,691.60 0.0K
14:17 23,691.45 23,693.55 23,690.95 23,693.15 0.0K
14:18 23,693.75 23,694.05 23,684.45 23,684.45 0.0K
14:19 23,686.10 23,689.10 23,686.10 23,686.65 0.0K
14:20 23,687.55 23,687.80 23,682.05 23,682.05 0.0K
14:21 23,682.40 23,684.50 23,680.95 23,681.90 0.0K
14:22 23,682.15 23,682.45 23,678.40 23,678.40 0.0K
14:23 23,679.75 23,679.75 23,675.10 23,676.00 0.0K
14:24 23,676.55 23,677.45 23,672.65 23,672.65 0.0K
14:25 23,672.25 23,672.65 23,669.95 23,671.65 0.0K
14:26 23,672.80 23,677.35 23,672.15 23,677.35 0.0K
14:27 23,677.55 23,679.70 23,677.45 23,678.90 0.0K
14:28 23,680.25 23,681.40 23,676.70 23,676.95 0.0K
14:29 23,676.75 23,679.50 23,675.20 23,675.20 0.0K
14:30 23,675.80 23,679.10 23,673.35 23,673.35 0.0K
14:31 23,671.85 23,672.00 23,666.90 23,668.30 0.0K
14:32 23,668.05 23,668.05 23,664.45 23,664.80 0.0K
14:33 23,664.50 23,665.55 23,662.25 23,663.90 0.0K
14:34 23,664.65 23,669.35 23,663.55 23,667.50 0.0K
14:35 23,669.40 23,669.40 23,667.75 23,668.65 0.0K
14:36 23,668.40 23,668.40 23,663.65 23,663.85 0.0K
14:37 23,663.15 23,667.50 23,663.15 23,665.30 0.0K
14:38 23,664.95 23,668.95 23,664.95 23,667.90 0.0K
14:39 23,667.50 23,670.45 23,665.80 23,666.35 0.0K
14:40 23,667.25 23,668.20 23,665.35 23,666.15 0.0K
14:41 23,666.00 23,667.35 23,665.45 23,666.25 0.0K
14:42 23,666.45 23,670.65 23,666.45 23,669.80 0.0K
14:43 23,670.60 23,670.60 23,665.75 23,665.75 0.0K
14:44 23,666.90 23,667.95 23,664.30 23,667.90 0.0K
14:45 23,667.75 23,670.60 23,667.70 23,669.45 0.0K
14:46 23,671.05 23,677.05 23,671.05 23,675.35 0.0K
14:47 23,675.30 23,676.85 23,674.75 23,676.75 0.0K
14:48 23,676.70 23,679.15 23,676.45 23,679.15 0.0K
14:49 23,679.05 23,680.15 23,677.60 23,677.60 0.0K
14:50 23,677.40 23,678.15 23,674.95 23,674.95 0.0K
14:51 23,676.10 23,678.15 23,675.10 23,677.45 0.0K
14:52 23,677.20 23,678.20 23,676.15 23,678.20 0.0K
14:53 23,677.05 23,679.45 23,677.05 23,679.45 0.0K
14:54 23,679.70 23,682.05 23,678.60 23,678.75 0.0K
14:55 23,678.75 23,683.00 23,678.40 23,682.75 0.0K
14:56 23,683.50 23,683.75 23,681.00 23,681.75 0.0K
14:57 23,681.75 23,683.10 23,678.15 23,680.45 0.0K
14:58 23,680.90 23,683.00 23,680.15 23,680.40 0.0K
14:59 23,679.95 23,682.15 23,679.45 23,681.30 0.0K
15:00 23,680.40 23,685.60 23,680.40 23,681.90 0.0K
15:01 23,682.10 23,683.85 23,680.30 23,682.85 0.0K
15:02 23,681.55 23,682.10 23,679.45 23,681.65 0.0K
15:03 23,680.80 23,681.15 23,677.55 23,678.00 0.0K
15:04 23,678.15 23,678.15 23,674.40 23,676.10 0.0K
15:05 23,677.25 23,678.30 23,675.25 23,678.20 0.0K
15:06 23,678.50 23,678.85 23,676.20 23,678.85 0.0K
15:07 23,679.65 23,679.65 23,677.80 23,677.80 0.0K
15:08 23,678.30 23,680.70 23,676.45 23,680.70 0.0K
15:09 23,681.00 23,693.85 23,679.80 23,693.85 0.0K
15:10 23,693.95 23,693.95 23,684.40 23,685.55 0.0K
15:11 23,687.30 23,690.15 23,686.15 23,687.25 0.0K
15:12 23,687.45 23,689.65 23,687.45 23,688.00 0.0K
15:13 23,687.55 23,690.30 23,686.05 23,686.05 0.0K
15:14 23,686.30 23,691.60 23,686.20 23,691.15 0.0K
15:15 23,692.60 23,692.75 23,687.35 23,687.35 0.0K
15:16 23,687.20 23,690.30 23,685.85 23,689.05 0.0K
15:17 23,688.85 23,689.40 23,684.00 23,688.15 0.0K
15:18 23,688.70 23,689.05 23,681.65 23,687.25 0.0K
15:19 23,686.55 23,688.95 23,682.50 23,682.85 0.0K
15:20 23,683.80 23,687.00 23,679.85 23,680.55 0.0K
15:21 23,680.20 23,684.55 23,680.20 23,682.10 0.0K
15:22 23,682.45 23,682.80 23,679.70 23,679.80 0.0K
15:23 23,680.10 23,696.75 23,679.30 23,696.75 0.0K
15:24 23,695.70 23,695.70 23,682.85 23,683.50 0.0K
15:25 23,683.75 23,686.50 23,683.70 23,685.70 0.0K
15:26 23,685.20 23,687.05 23,681.30 23,684.85 0.0K
15:27 23,683.95 23,684.90 23,678.65 23,684.90 0.0K
15:28 23,683.90 23,685.55 23,676.40 23,676.40 0.0K
15:29 23,678.55 23,686.15 23,677.75 23,686.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし