Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,525.70 23,525.70 23,525.70 23,525.70 0.0K
09:15 23,525.25 23,554.15 23,494.70 23,538.50 0.0K
09:16 23,539.40 23,539.40 23,469.30 23,470.20 0.0K
09:17 23,472.55 23,480.10 23,447.15 23,480.10 0.0K
09:18 23,481.70 23,504.80 23,481.50 23,504.20 0.0K
09:19 23,506.20 23,517.75 23,506.20 23,514.85 0.0K
09:20 23,515.25 23,525.10 23,513.55 23,520.25 0.0K
09:21 23,516.25 23,524.05 23,511.90 23,524.05 0.0K
09:22 23,523.75 23,536.15 23,518.25 23,536.15 0.0K
09:23 23,534.80 23,543.70 23,534.80 23,543.25 0.0K
09:24 23,544.50 23,548.10 23,544.50 23,545.45 0.0K
09:25 23,544.35 23,544.35 23,530.75 23,531.65 0.0K
09:26 23,531.55 23,544.20 23,529.60 23,544.20 0.0K
09:27 23,546.55 23,550.35 23,546.30 23,549.50 0.0K
09:28 23,548.90 23,548.90 23,531.55 23,536.45 0.0K
09:29 23,537.25 23,537.25 23,530.25 23,530.25 0.0K
09:30 23,527.55 23,530.50 23,507.05 23,530.50 0.0K
09:31 23,533.70 23,546.55 23,530.00 23,530.45 0.0K
09:32 23,529.20 23,529.20 23,515.05 23,517.05 0.0K
09:33 23,519.05 23,523.90 23,504.15 23,504.15 0.0K
09:34 23,503.40 23,503.40 23,490.20 23,503.25 0.0K
09:35 23,501.60 23,501.60 23,473.65 23,473.65 0.0K
09:36 23,473.75 23,490.15 23,470.75 23,490.15 0.0K
09:37 23,493.10 23,502.65 23,490.75 23,490.95 0.0K
09:38 23,490.60 23,490.60 23,473.55 23,483.35 0.0K
09:39 23,483.95 23,494.60 23,475.25 23,493.55 0.0K
09:40 23,494.70 23,494.95 23,485.05 23,485.95 0.0K
09:41 23,486.55 23,486.55 23,477.30 23,477.30 0.0K
09:42 23,474.95 23,474.95 23,456.95 23,456.95 0.0K
09:43 23,455.15 23,455.15 23,435.55 23,436.85 0.0K
09:44 23,435.25 23,438.15 23,430.60 23,434.35 0.0K
09:45 23,425.10 23,425.10 23,406.60 23,406.60 0.0K
09:46 23,404.70 23,423.35 23,397.35 23,423.30 0.0K
09:47 23,424.35 23,439.05 23,424.35 23,432.85 0.0K
09:48 23,431.30 23,431.30 23,407.00 23,407.00 0.0K
09:49 23,404.40 23,404.40 23,388.40 23,400.60 0.0K
09:50 23,399.65 23,401.40 23,392.70 23,392.70 0.0K
09:51 23,392.25 23,392.25 23,358.30 23,359.25 0.0K
09:52 23,359.50 23,376.05 23,357.20 23,370.90 0.0K
09:53 23,371.45 23,371.45 23,348.95 23,348.95 0.0K
09:54 23,347.65 23,358.45 23,347.10 23,358.45 0.0K
09:55 23,359.10 23,387.95 23,359.10 23,387.50 0.0K
09:56 23,388.90 23,391.10 23,379.90 23,385.40 0.0K
09:57 23,384.85 23,394.85 23,383.65 23,394.85 0.0K
09:58 23,393.60 23,406.90 23,384.30 23,406.90 0.0K
09:59 23,409.05 23,410.25 23,400.95 23,402.05 0.0K
10:00 23,402.55 23,403.70 23,393.70 23,393.95 0.0K
10:01 23,393.35 23,403.80 23,393.35 23,397.65 0.0K
10:02 23,397.45 23,415.05 23,397.45 23,415.05 0.0K
10:03 23,414.75 23,431.40 23,413.75 23,431.40 0.0K
10:04 23,430.15 23,430.15 23,410.75 23,417.60 0.0K
10:05 23,418.20 23,421.15 23,418.05 23,421.15 0.0K
10:06 23,421.10 23,424.95 23,421.10 23,423.10 0.0K
10:07 23,423.00 23,432.25 23,419.65 23,432.25 0.0K
10:08 23,431.75 23,443.25 23,431.75 23,441.15 0.0K
10:09 23,440.90 23,441.05 23,432.35 23,432.35 0.0K
10:10 23,432.55 23,443.70 23,432.20 23,443.70 0.0K
10:11 23,443.75 23,452.35 23,443.75 23,452.35 0.0K
10:12 23,451.80 23,452.05 23,446.35 23,450.15 0.0K
10:13 23,451.15 23,454.70 23,451.05 23,452.30 0.0K
10:14 23,451.00 23,453.85 23,450.10 23,453.50 0.0K
10:15 23,453.90 23,454.25 23,452.35 23,452.55 0.0K
10:16 23,452.65 23,454.25 23,447.90 23,447.90 0.0K
10:17 23,447.60 23,447.85 23,440.30 23,440.95 0.0K
10:18 23,441.35 23,441.35 23,433.15 23,435.65 0.0K
10:19 23,436.30 23,455.00 23,436.30 23,455.00 0.0K
10:20 23,457.15 23,458.90 23,454.85 23,458.90 0.0K
10:21 23,459.45 23,459.45 23,455.35 23,455.35 0.0K
10:22 23,455.50 23,458.45 23,452.85 23,458.45 0.0K
10:23 23,459.70 23,462.90 23,459.70 23,462.90 0.0K
10:24 23,463.10 23,482.25 23,463.10 23,482.25 0.0K
10:25 23,482.55 23,482.55 23,477.50 23,481.05 0.0K
10:26 23,481.00 23,482.35 23,477.95 23,479.40 0.0K
10:27 23,480.35 23,483.85 23,479.15 23,482.50 0.0K
10:28 23,482.45 23,483.30 23,475.80 23,475.80 0.0K
10:29 23,475.20 23,477.60 23,472.65 23,472.85 0.0K
10:30 23,473.35 23,474.45 23,471.05 23,471.05 0.0K
10:31 23,470.50 23,476.55 23,470.50 23,474.10 0.0K
10:32 23,473.80 23,474.25 23,471.75 23,473.05 0.0K
10:33 23,472.60 23,476.45 23,472.60 23,476.35 0.0K
10:34 23,476.65 23,479.10 23,476.10 23,478.90 0.0K
10:35 23,479.90 23,480.55 23,478.20 23,480.55 0.0K
10:36 23,481.30 23,481.30 23,475.70 23,475.75 0.0K
10:37 23,475.60 23,483.55 23,475.60 23,482.70 0.0K
10:38 23,482.60 23,488.15 23,482.60 23,488.15 0.0K
10:39 23,488.50 23,493.80 23,487.90 23,493.20 0.0K
10:40 23,494.25 23,506.05 23,494.25 23,506.05 0.0K
10:41 23,506.00 23,508.70 23,505.20 23,508.70 0.0K
10:42 23,509.10 23,512.40 23,508.55 23,512.40 0.0K
10:43 23,512.05 23,520.95 23,512.05 23,520.95 0.0K
10:44 23,521.35 23,521.70 23,518.55 23,519.45 0.0K
10:45 23,519.90 23,526.30 23,519.90 23,525.25 0.0K
10:46 23,524.30 23,527.70 23,524.15 23,527.70 0.0K
10:47 23,528.55 23,534.35 23,527.55 23,533.55 0.0K
10:48 23,533.15 23,533.85 23,529.30 23,529.30 0.0K
10:49 23,529.35 23,534.45 23,529.05 23,533.25 0.0K
10:50 23,532.85 23,533.35 23,528.80 23,528.80 0.0K
10:51 23,528.65 23,534.95 23,528.65 23,534.95 0.0K
10:52 23,535.60 23,539.10 23,533.85 23,534.70 0.0K
10:53 23,534.65 23,534.65 23,532.15 23,532.20 0.0K
10:54 23,533.25 23,533.25 23,526.60 23,526.60 0.0K
10:55 23,526.55 23,530.95 23,525.55 23,530.30 0.0K
10:56 23,530.20 23,531.95 23,527.05 23,531.95 0.0K
10:57 23,533.10 23,535.75 23,531.60 23,535.75 0.0K
10:58 23,535.15 23,536.45 23,532.90 23,536.45 0.0K
10:59 23,537.30 23,543.45 23,537.30 23,543.45 0.0K
11:00 23,544.45 23,547.30 23,544.20 23,546.20 0.0K
11:01 23,546.20 23,546.70 23,541.25 23,543.10 0.0K
11:02 23,542.45 23,549.05 23,542.45 23,549.05 0.0K
11:03 23,548.35 23,550.60 23,547.00 23,550.40 0.0K
11:04 23,550.95 23,553.20 23,548.60 23,549.35 0.0K
11:05 23,549.25 23,553.60 23,546.10 23,553.30 0.0K
11:06 23,552.15 23,558.65 23,552.15 23,557.00 0.0K
11:07 23,557.50 23,559.55 23,553.15 23,554.70 0.0K
11:08 23,554.10 23,554.10 23,542.50 23,542.70 0.0K
11:09 23,542.60 23,544.05 23,540.95 23,540.95 0.0K
11:10 23,541.05 23,543.10 23,539.45 23,542.25 0.0K
11:11 23,541.80 23,543.30 23,541.60 23,542.30 0.0K
11:12 23,541.90 23,542.60 23,539.95 23,541.15 0.0K
11:13 23,541.35 23,541.35 23,526.35 23,526.35 0.0K
11:14 23,526.30 23,531.10 23,526.30 23,530.65 0.0K
11:15 23,531.50 23,537.20 23,531.50 23,536.50 0.0K
11:16 23,536.70 23,538.20 23,531.95 23,531.95 0.0K
11:17 23,532.55 23,534.20 23,531.35 23,532.50 0.0K
11:18 23,532.30 23,532.30 23,527.75 23,529.95 0.0K
11:19 23,530.25 23,535.15 23,530.25 23,535.15 0.0K
11:20 23,536.30 23,541.80 23,535.85 23,541.80 0.0K
11:21 23,542.00 23,543.25 23,541.00 23,543.25 0.0K
11:22 23,542.75 23,546.45 23,542.75 23,546.45 0.0K
11:23 23,546.85 23,547.45 23,545.20 23,546.60 0.0K
11:24 23,547.45 23,550.05 23,547.45 23,549.60 0.0K
11:25 23,550.30 23,552.40 23,550.25 23,552.40 0.0K
11:26 23,552.95 23,554.30 23,545.80 23,545.80 0.0K
11:27 23,546.50 23,548.95 23,546.50 23,547.75 0.0K
11:28 23,548.00 23,548.15 23,542.95 23,542.95 0.0K
11:29 23,543.25 23,548.55 23,543.25 23,548.30 0.0K
11:30 23,548.85 23,552.95 23,548.85 23,552.95 0.0K
11:31 23,553.40 23,555.35 23,552.25 23,555.35 0.0K
11:32 23,555.25 23,556.35 23,554.05 23,555.00 0.0K
11:33 23,555.35 23,556.15 23,554.10 23,555.20 0.0K
11:34 23,554.90 23,556.20 23,553.45 23,555.95 0.0K
11:35 23,556.40 23,558.25 23,555.25 23,558.05 0.0K
11:36 23,557.80 23,562.05 23,557.80 23,561.80 0.0K
11:37 23,561.75 23,562.90 23,558.55 23,558.60 0.0K
11:38 23,558.80 23,560.45 23,556.85 23,558.50 0.0K
11:39 23,558.00 23,561.55 23,558.00 23,560.95 0.0K
11:40 23,561.20 23,562.15 23,559.00 23,559.00 0.0K
11:41 23,558.90 23,559.70 23,553.05 23,553.25 0.0K
11:42 23,553.60 23,553.60 23,545.25 23,545.55 0.0K
11:43 23,545.00 23,546.85 23,544.45 23,546.00 0.0K
11:44 23,547.00 23,547.50 23,545.10 23,545.75 0.0K
11:45 23,545.15 23,546.75 23,544.90 23,545.10 0.0K
11:46 23,545.40 23,545.75 23,542.90 23,544.05 0.0K
11:47 23,544.70 23,545.00 23,543.75 23,543.75 0.0K
11:48 23,544.10 23,544.30 23,540.60 23,541.05 0.0K
11:49 23,540.95 23,544.55 23,540.95 23,543.15 0.0K
11:50 23,543.10 23,546.00 23,541.95 23,545.60 0.0K
11:51 23,545.40 23,545.40 23,542.20 23,542.20 0.0K
11:52 23,542.15 23,542.15 23,539.00 23,539.00 0.0K
11:53 23,538.85 23,538.85 23,536.30 23,538.50 0.0K
11:54 23,538.20 23,538.70 23,533.95 23,536.75 0.0K
11:55 23,536.50 23,540.70 23,536.50 23,538.25 0.0K
11:56 23,537.75 23,537.75 23,533.90 23,533.90 0.0K
11:57 23,534.05 23,534.05 23,531.40 23,532.05 0.0K
11:58 23,531.85 23,538.10 23,531.85 23,537.50 0.0K
11:59 23,538.10 23,539.55 23,537.60 23,538.25 0.0K
12:00 23,538.55 23,538.80 23,530.70 23,530.70 0.0K
12:01 23,529.95 23,529.95 23,522.15 23,522.15 0.0K
12:02 23,521.40 23,521.40 23,515.60 23,516.15 0.0K
12:03 23,516.50 23,516.90 23,515.10 23,515.65 0.0K
12:04 23,515.30 23,520.35 23,514.85 23,520.35 0.0K
12:05 23,520.65 23,524.20 23,520.65 23,522.75 0.0K
12:06 23,522.60 23,525.20 23,522.60 23,524.50 0.0K
12:07 23,524.60 23,525.20 23,523.05 23,523.05 0.0K
12:08 23,523.05 23,523.85 23,521.70 23,521.70 0.0K
12:09 23,522.15 23,526.00 23,522.15 23,525.20 0.0K
12:10 23,525.35 23,528.20 23,524.95 23,526.10 0.0K
12:11 23,526.45 23,526.45 23,525.15 23,525.70 0.0K
12:12 23,525.40 23,527.80 23,525.40 23,527.50 0.0K
12:13 23,528.05 23,529.55 23,527.05 23,529.45 0.0K
12:14 23,530.35 23,533.35 23,529.85 23,531.00 0.0K
12:15 23,531.45 23,534.15 23,530.85 23,533.25 0.0K
12:16 23,533.45 23,534.65 23,530.75 23,531.35 0.0K
12:17 23,531.80 23,532.90 23,530.95 23,532.65 0.0K
12:18 23,532.30 23,533.05 23,531.90 23,531.90 0.0K
12:19 23,531.95 23,534.25 23,530.75 23,534.25 0.0K
12:20 23,535.20 23,537.65 23,535.20 23,536.90 0.0K
12:21 23,537.45 23,539.25 23,536.60 23,537.25 0.0K
12:22 23,537.45 23,537.80 23,536.20 23,537.30 0.0K
12:23 23,537.50 23,539.25 23,536.85 23,537.85 0.0K
12:24 23,536.50 23,537.10 23,533.15 23,533.15 0.0K
12:25 23,532.90 23,533.45 23,530.35 23,530.80 0.0K
12:26 23,530.70 23,531.10 23,529.20 23,529.90 0.0K
12:27 23,530.40 23,531.00 23,528.80 23,530.35 0.0K
12:28 23,530.50 23,534.25 23,529.40 23,533.00 0.0K
12:29 23,533.05 23,535.50 23,532.45 23,534.30 0.0K
12:30 23,534.10 23,537.20 23,533.80 23,533.80 0.0K
12:31 23,533.90 23,533.90 23,531.30 23,531.30 0.0K
12:32 23,531.65 23,533.15 23,531.45 23,532.15 0.0K
12:33 23,531.85 23,534.00 23,531.70 23,534.00 0.0K
12:34 23,534.50 23,535.00 23,531.75 23,531.75 0.0K
12:35 23,532.10 23,533.15 23,531.15 23,531.55 0.0K
12:36 23,532.55 23,536.55 23,532.50 23,536.20 0.0K
12:37 23,535.65 23,538.30 23,535.65 23,537.95 0.0K
12:38 23,537.45 23,537.45 23,533.55 23,534.60 0.0K
12:39 23,535.25 23,537.10 23,534.80 23,536.85 0.0K
12:40 23,536.90 23,541.70 23,536.90 23,541.70 0.0K
12:41 23,541.60 23,541.90 23,539.10 23,539.25 0.0K
12:42 23,540.00 23,542.55 23,540.00 23,542.55 0.0K
12:43 23,542.55 23,544.50 23,542.55 23,543.75 0.0K
12:44 23,544.70 23,547.65 23,544.65 23,547.65 0.0K
12:45 23,547.95 23,548.20 23,544.30 23,544.95 0.0K
12:46 23,544.25 23,546.60 23,542.60 23,545.15 0.0K
12:47 23,545.35 23,547.20 23,543.90 23,544.65 0.0K
12:48 23,544.50 23,544.50 23,540.55 23,540.55 0.0K
12:49 23,541.35 23,541.75 23,537.80 23,537.80 0.0K
12:50 23,537.25 23,538.75 23,535.70 23,537.75 0.0K
12:51 23,537.90 23,538.50 23,533.95 23,533.95 0.0K
12:52 23,533.95 23,535.50 23,532.05 23,535.00 0.0K
12:53 23,534.65 23,538.65 23,533.65 23,538.65 0.0K
12:54 23,538.75 23,538.85 23,536.25 23,536.25 0.0K
12:55 23,535.80 23,540.25 23,535.60 23,540.25 0.0K
12:56 23,541.65 23,544.15 23,541.65 23,542.55 0.0K
12:57 23,541.65 23,542.45 23,538.35 23,539.25 0.0K
12:58 23,539.35 23,540.65 23,539.35 23,540.40 0.0K
12:59 23,540.20 23,540.20 23,536.80 23,537.95 0.0K
13:00 23,538.10 23,539.20 23,536.50 23,538.85 0.0K
13:01 23,539.30 23,539.60 23,536.75 23,537.80 0.0K
13:02 23,537.25 23,537.90 23,535.50 23,536.20 0.0K
13:03 23,537.00 23,540.65 23,537.00 23,540.65 0.0K
13:04 23,540.50 23,541.20 23,539.50 23,540.70 0.0K
13:05 23,540.80 23,542.85 23,540.20 23,542.00 0.0K
13:06 23,542.25 23,545.00 23,542.05 23,543.65 0.0K
13:07 23,543.70 23,544.00 23,541.65 23,541.65 0.0K
13:08 23,541.50 23,543.05 23,538.10 23,538.10 0.0K
13:09 23,537.90 23,538.05 23,536.10 23,536.95 0.0K
13:10 23,536.10 23,538.65 23,535.45 23,538.40 0.0K
13:11 23,537.95 23,540.50 23,537.65 23,538.15 0.0K
13:12 23,539.60 23,539.60 23,536.90 23,536.90 0.0K
13:13 23,536.30 23,536.80 23,535.00 23,535.85 0.0K
13:14 23,536.45 23,539.40 23,536.10 23,539.40 0.0K
13:15 23,538.60 23,541.35 23,538.60 23,541.25 0.0K
13:16 23,541.60 23,541.60 23,537.85 23,538.10 0.0K
13:17 23,537.55 23,538.55 23,536.85 23,537.85 0.0K
13:18 23,537.65 23,537.65 23,535.10 23,535.25 0.0K
13:19 23,535.65 23,536.50 23,535.00 23,536.20 0.0K
13:20 23,535.25 23,536.05 23,533.65 23,536.05 0.0K
13:21 23,535.70 23,537.20 23,534.55 23,534.55 0.0K
13:22 23,534.00 23,534.60 23,528.25 23,528.30 0.0K
13:23 23,528.25 23,528.25 23,525.65 23,526.20 0.0K
13:24 23,526.70 23,529.35 23,526.35 23,527.85 0.0K
13:25 23,527.90 23,531.95 23,527.55 23,531.95 0.0K
13:26 23,531.95 23,534.40 23,531.75 23,534.40 0.0K
13:27 23,533.85 23,533.85 23,530.25 23,531.25 0.0K
13:28 23,531.60 23,537.65 23,531.60 23,537.65 0.0K
13:29 23,537.55 23,540.30 23,536.90 23,539.55 0.0K
13:30 23,540.30 23,545.30 23,540.30 23,545.10 0.0K
13:31 23,544.55 23,547.60 23,544.40 23,546.40 0.0K
13:32 23,545.75 23,549.20 23,545.00 23,549.20 0.0K
13:33 23,549.05 23,550.85 23,547.75 23,547.75 0.0K
13:34 23,546.90 23,548.75 23,546.20 23,547.10 0.0K
13:35 23,546.80 23,546.80 23,542.85 23,544.15 0.0K
13:36 23,544.40 23,552.10 23,544.40 23,552.00 0.0K
13:37 23,551.70 23,551.90 23,550.20 23,550.55 0.0K
13:38 23,550.15 23,550.15 23,546.85 23,547.80 0.0K
13:39 23,546.95 23,546.95 23,543.95 23,545.30 0.0K
13:40 23,544.35 23,547.20 23,543.95 23,546.45 0.0K
13:41 23,545.65 23,546.95 23,544.55 23,546.85 0.0K
13:42 23,546.60 23,550.40 23,546.60 23,550.30 0.0K
13:43 23,548.70 23,552.05 23,548.70 23,552.05 0.0K
13:44 23,552.15 23,554.40 23,551.30 23,552.95 0.0K
13:45 23,553.65 23,557.15 23,552.90 23,557.10 0.0K
13:46 23,556.10 23,558.85 23,554.10 23,557.60 0.0K
13:47 23,558.35 23,562.25 23,558.35 23,561.85 0.0K
13:48 23,562.05 23,566.95 23,562.05 23,564.50 0.0K
13:49 23,564.75 23,566.95 23,564.40 23,566.25 0.0K
13:50 23,566.75 23,568.75 23,566.15 23,568.50 0.0K
13:51 23,567.70 23,567.70 23,563.25 23,563.45 0.0K
13:52 23,563.95 23,563.95 23,561.00 23,561.10 0.0K
13:53 23,561.55 23,563.30 23,560.30 23,563.30 0.0K
13:54 23,562.35 23,564.00 23,561.10 23,561.55 0.0K
13:55 23,561.80 23,568.60 23,561.70 23,567.20 0.0K
13:56 23,567.70 23,567.80 23,564.55 23,566.30 0.0K
13:57 23,565.30 23,570.45 23,565.30 23,570.15 0.0K
13:58 23,570.30 23,575.60 23,570.30 23,575.60 0.0K
13:59 23,575.35 23,580.80 23,575.30 23,580.70 0.0K
14:00 23,581.35 23,585.30 23,580.80 23,585.20 0.0K
14:01 23,584.85 23,586.45 23,583.95 23,586.45 0.0K
14:02 23,586.25 23,586.25 23,583.45 23,584.55 0.0K
14:03 23,584.20 23,585.30 23,582.40 23,584.35 0.0K
14:04 23,584.20 23,586.35 23,582.85 23,586.35 0.0K
14:05 23,586.35 23,588.20 23,586.15 23,586.85 0.0K
14:06 23,586.70 23,589.10 23,584.45 23,585.75 0.0K
14:07 23,585.30 23,587.15 23,585.05 23,586.75 0.0K
14:08 23,586.40 23,588.65 23,585.45 23,587.90 0.0K
14:09 23,587.55 23,587.55 23,579.65 23,579.65 0.0K
14:10 23,579.05 23,581.15 23,578.40 23,578.40 0.0K
14:11 23,578.05 23,578.90 23,576.05 23,576.30 0.0K
14:12 23,576.20 23,576.40 23,573.45 23,574.40 0.0K
14:13 23,575.10 23,576.70 23,574.55 23,576.55 0.0K
14:14 23,576.35 23,578.40 23,574.15 23,574.15 0.0K
14:15 23,574.20 23,579.65 23,574.20 23,579.65 0.0K
14:16 23,580.25 23,584.20 23,580.25 23,582.40 0.0K
14:17 23,582.30 23,584.40 23,581.40 23,583.80 0.0K
14:18 23,583.90 23,585.10 23,583.55 23,583.55 0.0K
14:19 23,583.55 23,587.00 23,583.55 23,585.90 0.0K
14:20 23,586.10 23,586.75 23,584.20 23,585.75 0.0K
14:21 23,585.60 23,588.10 23,585.30 23,587.40 0.0K
14:22 23,588.20 23,590.30 23,584.55 23,584.55 0.0K
14:23 23,584.85 23,585.95 23,583.85 23,583.85 0.0K
14:24 23,584.65 23,584.65 23,581.15 23,581.75 0.0K
14:25 23,581.55 23,581.55 23,578.40 23,578.60 0.0K
14:26 23,577.55 23,579.60 23,577.55 23,578.55 0.0K
14:27 23,577.80 23,580.45 23,577.00 23,579.50 0.0K
14:28 23,579.45 23,581.10 23,578.95 23,578.95 0.0K
14:29 23,579.35 23,580.60 23,576.70 23,577.05 0.0K
14:30 23,576.50 23,580.85 23,576.50 23,579.95 0.0K
14:31 23,579.55 23,583.25 23,579.05 23,581.90 0.0K
14:32 23,580.85 23,580.85 23,578.90 23,578.90 0.0K
14:33 23,579.25 23,583.35 23,579.25 23,581.95 0.0K
14:34 23,582.75 23,584.55 23,582.55 23,583.00 0.0K
14:35 23,582.25 23,583.90 23,581.90 23,582.60 0.0K
14:36 23,582.90 23,585.45 23,582.40 23,584.80 0.0K
14:37 23,583.80 23,584.60 23,582.50 23,584.60 0.0K
14:38 23,583.80 23,585.55 23,581.00 23,581.00 0.0K
14:39 23,581.00 23,584.80 23,580.90 23,584.60 0.0K
14:40 23,583.30 23,587.80 23,583.30 23,587.80 0.0K
14:41 23,587.25 23,588.15 23,584.85 23,586.70 0.0K
14:42 23,585.90 23,587.25 23,583.00 23,583.00 0.0K
14:43 23,583.15 23,586.80 23,581.85 23,586.80 0.0K
14:44 23,586.80 23,588.05 23,585.30 23,587.95 0.0K
14:45 23,587.35 23,590.55 23,587.20 23,588.80 0.0K
14:46 23,587.35 23,587.75 23,586.20 23,586.75 0.0K
14:47 23,587.15 23,587.70 23,585.25 23,586.70 0.0K
14:48 23,585.80 23,585.80 23,583.90 23,585.60 0.0K
14:49 23,585.15 23,588.30 23,584.45 23,587.40 0.0K
14:50 23,586.55 23,586.95 23,585.20 23,586.35 0.0K
14:51 23,585.45 23,587.05 23,584.80 23,585.05 0.0K
14:52 23,582.70 23,582.70 23,579.25 23,580.75 0.0K
14:53 23,580.65 23,582.10 23,577.40 23,581.50 0.0K
14:54 23,582.25 23,582.25 23,578.10 23,578.25 0.0K
14:55 23,577.90 23,579.30 23,575.50 23,575.60 0.0K
14:56 23,575.60 23,579.15 23,575.60 23,579.15 0.0K
14:57 23,578.90 23,581.00 23,578.25 23,580.30 0.0K
14:58 23,580.80 23,580.80 23,577.10 23,580.10 0.0K
14:59 23,580.10 23,583.00 23,579.35 23,582.10 0.0K
15:00 23,582.65 23,586.90 23,582.65 23,584.25 0.0K
15:01 23,584.45 23,586.90 23,584.00 23,584.25 0.0K
15:02 23,583.15 23,586.55 23,582.15 23,582.15 0.0K
15:03 23,582.20 23,582.80 23,580.25 23,580.55 0.0K
15:04 23,580.05 23,581.90 23,578.35 23,580.25 0.0K
15:05 23,580.95 23,583.65 23,580.80 23,581.75 0.0K
15:06 23,581.80 23,581.80 23,579.00 23,579.00 0.0K
15:07 23,579.50 23,579.90 23,577.75 23,577.95 0.0K
15:08 23,577.15 23,579.35 23,577.15 23,578.45 0.0K
15:09 23,578.45 23,594.35 23,578.00 23,594.35 0.0K
15:10 23,592.85 23,592.85 23,582.40 23,582.40 0.0K
15:11 23,581.70 23,582.05 23,575.70 23,575.70 0.0K
15:12 23,577.30 23,578.00 23,574.70 23,574.70 0.0K
15:13 23,573.85 23,574.20 23,569.85 23,570.45 0.0K
15:14 23,570.35 23,572.20 23,568.95 23,569.45 0.0K
15:15 23,570.10 23,570.20 23,562.35 23,562.35 0.0K
15:16 23,561.40 23,567.70 23,560.05 23,566.55 0.0K
15:17 23,570.00 23,574.35 23,568.95 23,574.35 0.0K
15:18 23,573.85 23,573.85 23,569.25 23,570.35 0.0K
15:19 23,570.25 23,573.00 23,569.15 23,571.25 0.0K
15:20 23,572.10 23,572.25 23,559.70 23,561.45 0.0K
15:21 23,561.70 23,567.75 23,560.20 23,560.20 0.0K
15:22 23,560.25 23,563.25 23,555.15 23,555.20 0.0K
15:23 23,553.40 23,555.20 23,543.45 23,543.45 0.0K
15:24 23,546.20 23,548.80 23,536.25 23,536.25 0.0K
15:25 23,537.05 23,542.00 23,532.95 23,534.60 0.0K
15:26 23,538.55 23,541.70 23,533.75 23,537.80 0.0K
15:27 23,537.80 23,547.80 23,537.80 23,546.65 0.0K
15:28 23,547.90 23,554.60 23,547.90 23,554.60 0.0K
15:29 23,554.40 23,559.25 23,550.95 23,559.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし