Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,605.15 23,605.15 23,605.15 23,605.15 0.0K
09:15 23,605.60 23,667.60 23,592.00 23,621.65 0.0K
09:16 23,618.15 23,618.15 23,560.75 23,563.35 0.0K
09:17 23,563.60 23,566.95 23,541.80 23,566.95 0.0K
09:18 23,566.45 23,606.75 23,566.45 23,601.65 0.0K
09:19 23,600.35 23,626.70 23,600.35 23,626.70 0.0K
09:20 23,626.40 23,635.45 23,618.45 23,623.75 0.0K
09:21 23,622.85 23,636.65 23,622.85 23,631.50 0.0K
09:22 23,634.60 23,641.40 23,623.65 23,640.65 0.0K
09:23 23,639.65 23,645.85 23,639.35 23,642.30 0.0K
09:24 23,643.85 23,649.75 23,640.35 23,640.35 0.0K
09:25 23,639.95 23,643.30 23,636.80 23,643.05 0.0K
09:26 23,640.20 23,641.85 23,626.30 23,628.05 0.0K
09:27 23,626.90 23,630.90 23,618.40 23,630.90 0.0K
09:28 23,631.40 23,634.85 23,628.95 23,634.85 0.0K
09:29 23,638.25 23,640.80 23,633.40 23,634.80 0.0K
09:30 23,634.10 23,634.10 23,613.05 23,613.05 0.0K
09:31 23,612.40 23,642.35 23,608.40 23,642.35 0.0K
09:32 23,642.95 23,642.95 23,634.00 23,639.50 0.0K
09:33 23,639.05 23,644.30 23,636.55 23,641.85 0.0K
09:34 23,641.20 23,641.20 23,633.35 23,635.60 0.0K
09:35 23,635.20 23,643.80 23,633.25 23,640.20 0.0K
09:36 23,640.60 23,646.50 23,640.05 23,645.15 0.0K
09:37 23,646.90 23,647.40 23,642.45 23,645.90 0.0K
09:38 23,646.55 23,654.50 23,646.55 23,651.75 0.0K
09:39 23,650.50 23,651.15 23,641.30 23,648.05 0.0K
09:40 23,648.10 23,654.90 23,644.30 23,654.90 0.0K
09:41 23,657.40 23,658.90 23,652.75 23,658.20 0.0K
09:42 23,657.70 23,663.35 23,648.70 23,648.70 0.0K
09:43 23,649.55 23,649.55 23,642.90 23,644.20 0.0K
09:44 23,644.40 23,651.35 23,644.40 23,648.45 0.0K
09:45 23,648.30 23,652.40 23,647.45 23,651.55 0.0K
09:46 23,650.55 23,655.70 23,648.45 23,655.65 0.0K
09:47 23,656.35 23,656.35 23,650.75 23,652.60 0.0K
09:48 23,652.70 23,656.10 23,646.70 23,647.60 0.0K
09:49 23,649.05 23,651.05 23,647.85 23,648.75 0.0K
09:50 23,649.75 23,649.75 23,640.75 23,643.50 0.0K
09:51 23,644.15 23,648.90 23,644.15 23,647.45 0.0K
09:52 23,647.25 23,647.55 23,639.85 23,645.05 0.0K
09:53 23,645.15 23,647.10 23,641.25 23,642.05 0.0K
09:54 23,643.00 23,643.00 23,630.40 23,630.40 0.0K
09:55 23,629.30 23,634.45 23,627.30 23,634.45 0.0K
09:56 23,634.75 23,639.65 23,634.75 23,638.05 0.0K
09:57 23,637.80 23,637.85 23,626.90 23,627.90 0.0K
09:58 23,626.75 23,626.75 23,621.35 23,625.50 0.0K
09:59 23,626.85 23,626.85 23,618.60 23,618.60 0.0K
10:00 23,619.20 23,619.95 23,614.00 23,617.90 0.0K
10:01 23,619.35 23,626.15 23,618.15 23,626.15 0.0K
10:02 23,625.95 23,637.25 23,625.95 23,637.25 0.0K
10:03 23,637.05 23,640.20 23,636.15 23,640.20 0.0K
10:04 23,641.50 23,642.00 23,638.35 23,639.30 0.0K
10:05 23,638.20 23,638.95 23,631.85 23,632.30 0.0K
10:06 23,631.65 23,631.65 23,623.85 23,627.40 0.0K
10:07 23,626.45 23,631.35 23,624.75 23,630.85 0.0K
10:08 23,629.85 23,635.85 23,629.85 23,635.85 0.0K
10:09 23,637.10 23,638.20 23,636.05 23,636.80 0.0K
10:10 23,637.90 23,639.55 23,633.80 23,634.60 0.0K
10:11 23,634.90 23,634.90 23,626.00 23,630.95 0.0K
10:12 23,631.70 23,631.95 23,626.40 23,626.85 0.0K
10:13 23,628.20 23,633.85 23,626.95 23,633.85 0.0K
10:14 23,635.85 23,640.95 23,635.85 23,640.20 0.0K
10:15 23,640.25 23,640.25 23,633.45 23,633.80 0.0K
10:16 23,635.50 23,639.30 23,635.50 23,637.65 0.0K
10:17 23,638.45 23,641.50 23,636.85 23,636.85 0.0K
10:18 23,636.20 23,637.65 23,632.55 23,633.05 0.0K
10:19 23,634.15 23,635.90 23,632.45 23,633.75 0.0K
10:20 23,634.45 23,637.15 23,632.85 23,633.40 0.0K
10:21 23,633.90 23,637.80 23,633.90 23,637.00 0.0K
10:22 23,637.10 23,641.05 23,635.85 23,641.05 0.0K
10:23 23,641.55 23,641.55 23,636.55 23,637.40 0.0K
10:24 23,636.30 23,639.95 23,636.30 23,639.95 0.0K
10:25 23,638.45 23,641.70 23,638.20 23,641.05 0.0K
10:26 23,641.05 23,643.35 23,641.05 23,643.35 0.0K
10:27 23,642.90 23,646.30 23,642.70 23,646.05 0.0K
10:28 23,646.35 23,648.20 23,645.10 23,645.95 0.0K
10:29 23,646.80 23,646.80 23,641.60 23,643.05 0.0K
10:30 23,643.15 23,644.00 23,640.20 23,643.15 0.0K
10:31 23,642.70 23,647.40 23,641.50 23,647.40 0.0K
10:32 23,647.05 23,651.05 23,646.95 23,648.95 0.0K
10:33 23,650.30 23,651.50 23,648.90 23,650.05 0.0K
10:34 23,647.90 23,652.00 23,647.90 23,650.70 0.0K
10:35 23,650.45 23,653.80 23,650.30 23,652.10 0.0K
10:36 23,653.90 23,654.90 23,651.25 23,651.25 0.0K
10:37 23,651.85 23,652.10 23,645.25 23,649.40 0.0K
10:38 23,650.10 23,650.10 23,645.30 23,646.70 0.0K
10:39 23,646.20 23,646.20 23,629.00 23,630.20 0.0K
10:40 23,629.85 23,629.85 23,623.10 23,625.90 0.0K
10:41 23,627.00 23,631.40 23,626.35 23,631.40 0.0K
10:42 23,632.80 23,639.15 23,632.05 23,639.15 0.0K
10:43 23,638.50 23,643.10 23,637.70 23,643.10 0.0K
10:44 23,643.30 23,646.55 23,643.00 23,646.15 0.0K
10:45 23,647.10 23,647.85 23,643.40 23,647.85 0.0K
10:46 23,648.45 23,648.50 23,644.80 23,644.80 0.0K
10:47 23,644.95 23,646.30 23,643.70 23,644.95 0.0K
10:48 23,645.15 23,646.80 23,645.15 23,645.45 0.0K
10:49 23,645.65 23,650.35 23,645.45 23,650.35 0.0K
10:50 23,649.15 23,649.15 23,646.10 23,647.10 0.0K
10:51 23,646.65 23,646.65 23,640.70 23,641.10 0.0K
10:52 23,640.05 23,642.65 23,639.20 23,642.25 0.0K
10:53 23,642.00 23,642.00 23,638.15 23,638.95 0.0K
10:54 23,638.60 23,641.30 23,638.60 23,641.30 0.0K
10:55 23,641.05 23,643.00 23,639.90 23,639.90 0.0K
10:56 23,639.70 23,642.65 23,639.35 23,641.40 0.0K
10:57 23,641.20 23,644.50 23,641.20 23,643.45 0.0K
10:58 23,644.55 23,644.55 23,640.50 23,642.20 0.0K
10:59 23,641.65 23,642.95 23,640.15 23,640.15 0.0K
11:00 23,639.15 23,643.20 23,639.15 23,641.45 0.0K
11:01 23,640.15 23,644.10 23,640.15 23,641.85 0.0K
11:02 23,642.90 23,647.05 23,642.35 23,647.05 0.0K
11:03 23,647.45 23,649.45 23,647.15 23,647.35 0.0K
11:04 23,648.00 23,648.00 23,641.00 23,641.95 0.0K
11:05 23,640.75 23,640.75 23,622.25 23,622.50 0.0K
11:06 23,622.45 23,622.50 23,618.35 23,618.35 0.0K
11:07 23,618.75 23,624.70 23,616.15 23,624.70 0.0K
11:08 23,623.50 23,626.10 23,623.25 23,626.10 0.0K
11:09 23,625.00 23,625.60 23,623.50 23,623.50 0.0K
11:10 23,623.30 23,626.05 23,622.85 23,626.05 0.0K
11:11 23,625.35 23,626.90 23,623.30 23,626.90 0.0K
11:12 23,627.05 23,629.05 23,626.75 23,627.70 0.0K
11:13 23,627.35 23,628.10 23,622.95 23,622.95 0.0K
11:14 23,621.60 23,621.60 23,606.95 23,606.95 0.0K
11:15 23,605.80 23,605.80 23,586.00 23,587.70 0.0K
11:16 23,587.65 23,591.35 23,587.10 23,590.85 0.0K
11:17 23,590.40 23,595.40 23,590.35 23,595.40 0.0K
11:18 23,596.30 23,597.00 23,595.05 23,596.20 0.0K
11:19 23,595.90 23,599.80 23,595.30 23,599.35 0.0K
11:20 23,599.15 23,604.10 23,599.15 23,604.10 0.0K
11:21 23,603.90 23,603.90 23,597.35 23,598.50 0.0K
11:22 23,598.05 23,598.05 23,589.60 23,589.60 0.0K
11:23 23,589.10 23,589.10 23,584.45 23,584.45 0.0K
11:24 23,584.65 23,587.50 23,583.75 23,584.55 0.0K
11:25 23,586.20 23,587.15 23,583.00 23,583.05 0.0K
11:26 23,583.50 23,583.50 23,577.45 23,579.80 0.0K
11:27 23,580.80 23,588.95 23,580.80 23,588.95 0.0K
11:28 23,589.90 23,593.50 23,588.70 23,593.45 0.0K
11:29 23,594.00 23,597.60 23,593.40 23,597.60 0.0K
11:30 23,596.65 23,600.30 23,594.20 23,600.30 0.0K
11:31 23,599.95 23,605.25 23,599.65 23,604.95 0.0K
11:32 23,604.15 23,604.15 23,600.90 23,602.35 0.0K
11:33 23,602.40 23,607.65 23,601.70 23,607.65 0.0K
11:34 23,609.55 23,611.10 23,608.55 23,609.00 0.0K
11:35 23,610.10 23,611.55 23,603.95 23,603.95 0.0K
11:36 23,604.25 23,604.25 23,600.50 23,603.20 0.0K
11:37 23,603.60 23,603.60 23,601.05 23,602.10 0.0K
11:38 23,602.40 23,603.25 23,600.70 23,601.55 0.0K
11:39 23,602.00 23,603.00 23,593.25 23,594.55 0.0K
11:40 23,594.75 23,594.90 23,592.40 23,593.30 0.0K
11:41 23,593.05 23,594.40 23,589.15 23,589.15 0.0K
11:42 23,589.25 23,590.00 23,581.60 23,581.60 0.0K
11:43 23,582.60 23,586.50 23,582.45 23,586.50 0.0K
11:44 23,587.15 23,593.25 23,587.15 23,593.15 0.0K
11:45 23,593.30 23,595.20 23,590.95 23,592.15 0.0K
11:46 23,593.05 23,596.55 23,593.05 23,596.55 0.0K
11:47 23,597.40 23,599.05 23,597.20 23,598.50 0.0K
11:48 23,598.85 23,601.70 23,598.85 23,601.70 0.0K
11:49 23,600.90 23,605.90 23,600.90 23,605.90 0.0K
11:50 23,605.10 23,605.35 23,602.60 23,603.90 0.0K
11:51 23,603.65 23,608.70 23,603.65 23,608.70 0.0K
11:52 23,608.35 23,609.75 23,608.00 23,609.50 0.0K
11:53 23,609.60 23,609.95 23,607.35 23,607.45 0.0K
11:54 23,607.20 23,607.70 23,604.00 23,605.50 0.0K
11:55 23,606.55 23,606.95 23,603.85 23,605.15 0.0K
11:56 23,604.05 23,604.85 23,601.15 23,604.85 0.0K
11:57 23,605.00 23,605.45 23,603.30 23,604.55 0.0K
11:58 23,605.75 23,608.70 23,605.70 23,606.80 0.0K
11:59 23,607.25 23,609.20 23,606.00 23,609.20 0.0K
12:00 23,608.70 23,608.70 23,606.25 23,607.25 0.0K
12:01 23,608.00 23,609.00 23,607.70 23,608.40 0.0K
12:02 23,608.45 23,608.85 23,606.60 23,608.70 0.0K
12:03 23,608.70 23,609.45 23,607.00 23,608.20 0.0K
12:04 23,608.20 23,608.20 23,606.70 23,606.75 0.0K
12:05 23,606.90 23,607.85 23,606.20 23,606.45 0.0K
12:06 23,607.05 23,607.05 23,603.40 23,604.85 0.0K
12:07 23,604.30 23,604.80 23,602.50 23,602.95 0.0K
12:08 23,603.30 23,603.60 23,599.10 23,599.25 0.0K
12:09 23,598.30 23,598.30 23,596.15 23,596.50 0.0K
12:10 23,596.60 23,602.20 23,596.50 23,602.00 0.0K
12:11 23,602.10 23,602.10 23,597.95 23,600.15 0.0K
12:12 23,600.80 23,602.25 23,599.60 23,601.65 0.0K
12:13 23,600.80 23,602.80 23,600.80 23,601.85 0.0K
12:14 23,602.15 23,602.55 23,599.25 23,600.25 0.0K
12:15 23,600.35 23,600.35 23,588.75 23,588.90 0.0K
12:16 23,588.05 23,588.85 23,580.10 23,580.20 0.0K
12:17 23,579.90 23,579.90 23,577.00 23,578.00 0.0K
12:18 23,578.35 23,579.20 23,576.00 23,576.85 0.0K
12:19 23,576.95 23,578.40 23,574.95 23,578.10 0.0K
12:20 23,578.90 23,578.90 23,574.45 23,574.95 0.0K
12:21 23,574.65 23,574.65 23,567.80 23,568.10 0.0K
12:22 23,567.65 23,567.65 23,559.15 23,559.15 0.0K
12:23 23,558.50 23,558.50 23,552.65 23,552.75 0.0K
12:24 23,551.85 23,551.85 23,547.05 23,547.05 0.0K
12:25 23,547.60 23,547.75 23,544.55 23,545.60 0.0K
12:26 23,545.60 23,545.95 23,539.60 23,541.10 0.0K
12:27 23,540.60 23,548.80 23,540.35 23,548.80 0.0K
12:28 23,548.95 23,557.05 23,547.40 23,557.05 0.0K
12:29 23,556.60 23,560.60 23,555.85 23,558.75 0.0K
12:30 23,557.70 23,560.85 23,557.55 23,560.80 0.0K
12:31 23,560.90 23,564.55 23,560.90 23,564.55 0.0K
12:32 23,565.50 23,568.70 23,565.25 23,568.70 0.0K
12:33 23,569.10 23,571.05 23,569.00 23,571.05 0.0K
12:34 23,570.60 23,571.95 23,570.10 23,571.20 0.0K
12:35 23,571.50 23,572.40 23,570.95 23,572.00 0.0K
12:36 23,572.15 23,574.75 23,572.15 23,574.75 0.0K
12:37 23,574.85 23,581.05 23,574.85 23,581.05 0.0K
12:38 23,581.35 23,581.35 23,577.45 23,577.85 0.0K
12:39 23,577.60 23,582.50 23,577.60 23,582.50 0.0K
12:40 23,582.70 23,583.65 23,582.20 23,582.70 0.0K
12:41 23,582.05 23,582.85 23,575.95 23,576.85 0.0K
12:42 23,576.55 23,576.95 23,574.15 23,575.15 0.0K
12:43 23,575.15 23,575.90 23,573.60 23,573.60 0.0K
12:44 23,572.95 23,576.55 23,572.95 23,575.55 0.0K
12:45 23,574.80 23,575.85 23,573.10 23,573.10 0.0K
12:46 23,572.70 23,572.70 23,569.15 23,570.25 0.0K
12:47 23,570.20 23,570.50 23,569.00 23,569.70 0.0K
12:48 23,570.30 23,570.30 23,567.45 23,567.95 0.0K
12:49 23,567.75 23,569.30 23,566.10 23,569.30 0.0K
12:50 23,569.85 23,569.85 23,567.30 23,567.30 0.0K
12:51 23,567.60 23,567.90 23,548.25 23,548.25 0.0K
12:52 23,546.05 23,546.05 23,526.80 23,526.80 0.0K
12:53 23,527.40 23,536.90 23,525.90 23,536.90 0.0K
12:54 23,536.35 23,536.35 23,530.85 23,531.55 0.0K
12:55 23,531.50 23,531.50 23,528.00 23,529.25 0.0K
12:56 23,528.00 23,528.50 23,526.20 23,528.50 0.0K
12:57 23,529.10 23,531.60 23,528.25 23,531.60 0.0K
12:58 23,531.50 23,532.20 23,526.45 23,526.60 0.0K
12:59 23,526.50 23,526.50 23,523.30 23,523.30 0.0K
13:00 23,524.40 23,524.40 23,520.70 23,520.70 0.0K
13:01 23,520.80 23,520.80 23,507.45 23,507.95 0.0K
13:02 23,507.70 23,508.90 23,503.80 23,504.50 0.0K
13:03 23,503.55 23,503.55 23,500.10 23,501.30 0.0K
13:04 23,501.10 23,502.85 23,499.70 23,502.85 0.0K
13:05 23,502.95 23,502.95 23,487.85 23,487.85 0.0K
13:06 23,486.60 23,486.60 23,478.55 23,478.55 0.0K
13:07 23,478.45 23,478.45 23,460.25 23,460.35 0.0K
13:08 23,460.25 23,467.25 23,460.25 23,467.00 0.0K
13:09 23,467.40 23,467.40 23,464.45 23,466.10 0.0K
13:10 23,464.85 23,464.85 23,452.00 23,452.60 0.0K
13:11 23,451.40 23,451.40 23,446.85 23,447.65 0.0K
13:12 23,448.40 23,457.45 23,447.10 23,457.15 0.0K
13:13 23,457.55 23,462.55 23,455.75 23,462.55 0.0K
13:14 23,462.55 23,467.45 23,462.40 23,467.25 0.0K
13:15 23,467.95 23,471.05 23,465.75 23,468.85 0.0K
13:16 23,468.25 23,468.40 23,464.70 23,464.70 0.0K
13:17 23,464.45 23,467.85 23,464.25 23,465.35 0.0K
13:18 23,464.60 23,468.55 23,464.60 23,467.75 0.0K
13:19 23,468.35 23,469.75 23,465.70 23,465.90 0.0K
13:20 23,465.90 23,465.95 23,464.35 23,465.45 0.0K
13:21 23,466.25 23,474.05 23,465.90 23,474.05 0.0K
13:22 23,474.60 23,482.20 23,474.60 23,482.20 0.0K
13:23 23,480.60 23,482.05 23,477.45 23,477.45 0.0K
13:24 23,476.90 23,476.90 23,473.95 23,474.70 0.0K
13:25 23,474.70 23,475.20 23,468.45 23,468.45 0.0K
13:26 23,468.45 23,469.40 23,466.15 23,466.25 0.0K
13:27 23,465.95 23,465.95 23,462.95 23,463.85 0.0K
13:28 23,463.25 23,464.25 23,461.50 23,461.85 0.0K
13:29 23,461.85 23,467.60 23,461.85 23,467.60 0.0K
13:30 23,468.00 23,472.15 23,467.30 23,470.65 0.0K
13:31 23,470.60 23,470.95 23,468.25 23,468.60 0.0K
13:32 23,469.40 23,474.30 23,469.40 23,474.30 0.0K
13:33 23,475.10 23,477.45 23,475.10 23,475.70 0.0K
13:34 23,477.35 23,478.55 23,476.65 23,477.40 0.0K
13:35 23,477.75 23,478.00 23,474.30 23,477.70 0.0K
13:36 23,477.65 23,477.95 23,472.60 23,472.60 0.0K
13:37 23,471.40 23,473.00 23,470.65 23,473.00 0.0K
13:38 23,473.85 23,479.55 23,473.85 23,479.55 0.0K
13:39 23,479.35 23,482.15 23,479.00 23,480.05 0.0K
13:40 23,480.25 23,481.75 23,479.25 23,481.75 0.0K
13:41 23,481.80 23,483.90 23,481.15 23,481.85 0.0K
13:42 23,480.75 23,480.75 23,476.25 23,476.25 0.0K
13:43 23,475.75 23,475.75 23,472.35 23,474.05 0.0K
13:44 23,474.25 23,475.50 23,472.55 23,473.35 0.0K
13:45 23,473.95 23,480.85 23,473.95 23,480.85 0.0K
13:46 23,480.75 23,484.10 23,478.95 23,484.10 0.0K
13:47 23,483.85 23,486.90 23,483.85 23,486.35 0.0K
13:48 23,486.15 23,486.30 23,482.35 23,482.35 0.0K
13:49 23,482.70 23,483.00 23,480.45 23,481.40 0.0K
13:50 23,481.35 23,483.70 23,481.15 23,483.55 0.0K
13:51 23,484.20 23,488.35 23,484.20 23,487.85 0.0K
13:52 23,488.40 23,490.75 23,486.75 23,487.80 0.0K
13:53 23,487.95 23,488.15 23,484.65 23,484.65 0.0K
13:54 23,484.50 23,486.00 23,479.80 23,479.90 0.0K
13:55 23,478.95 23,478.95 23,473.25 23,473.50 0.0K
13:56 23,473.40 23,477.45 23,472.10 23,477.45 0.0K
13:57 23,477.10 23,477.55 23,475.85 23,476.70 0.0K
13:58 23,476.90 23,478.95 23,476.90 23,477.55 0.0K
13:59 23,478.95 23,481.25 23,478.20 23,480.15 0.0K
14:00 23,480.10 23,483.55 23,479.40 23,482.80 0.0K
14:01 23,483.60 23,485.15 23,483.25 23,484.45 0.0K
14:02 23,483.95 23,487.00 23,483.60 23,487.00 0.0K
14:03 23,487.40 23,489.35 23,486.80 23,486.80 0.0K
14:04 23,486.35 23,487.05 23,484.50 23,485.35 0.0K
14:05 23,485.85 23,486.85 23,484.65 23,486.55 0.0K
14:06 23,486.30 23,486.90 23,484.90 23,485.65 0.0K
14:07 23,484.75 23,486.10 23,484.35 23,485.85 0.0K
14:08 23,486.20 23,487.25 23,485.00 23,486.90 0.0K
14:09 23,487.35 23,489.05 23,485.00 23,485.00 0.0K
14:10 23,485.00 23,485.00 23,477.40 23,477.40 0.0K
14:11 23,476.60 23,476.60 23,472.95 23,473.60 0.0K
14:12 23,473.45 23,473.45 23,470.80 23,473.10 0.0K
14:13 23,473.60 23,473.60 23,470.65 23,470.65 0.0K
14:14 23,471.25 23,478.60 23,471.25 23,478.00 0.0K
14:15 23,477.20 23,477.60 23,471.95 23,471.95 0.0K
14:16 23,471.05 23,471.15 23,466.40 23,466.40 0.0K
14:17 23,466.25 23,468.75 23,466.15 23,468.70 0.0K
14:18 23,468.20 23,468.80 23,466.10 23,466.20 0.0K
14:19 23,466.30 23,467.35 23,464.30 23,464.50 0.0K
14:20 23,464.50 23,466.80 23,464.40 23,466.15 0.0K
14:21 23,466.35 23,466.35 23,461.50 23,461.50 0.0K
14:22 23,462.10 23,462.30 23,460.00 23,461.05 0.0K
14:23 23,461.00 23,464.35 23,460.65 23,464.35 0.0K
14:24 23,463.55 23,465.90 23,462.70 23,462.70 0.0K
14:25 23,463.50 23,465.30 23,461.05 23,462.50 0.0K
14:26 23,462.80 23,466.85 23,462.40 23,466.50 0.0K
14:27 23,467.10 23,469.95 23,463.70 23,469.95 0.0K
14:28 23,471.65 23,473.95 23,470.15 23,471.05 0.0K
14:29 23,470.50 23,470.80 23,467.40 23,469.30 0.0K
14:30 23,469.70 23,470.70 23,468.25 23,470.25 0.0K
14:31 23,471.10 23,471.65 23,468.10 23,468.70 0.0K
14:32 23,469.00 23,472.55 23,467.50 23,471.15 0.0K
14:33 23,471.60 23,474.75 23,471.60 23,472.40 0.0K
14:34 23,472.30 23,472.30 23,468.35 23,469.60 0.0K
14:35 23,470.60 23,473.75 23,470.60 23,472.05 0.0K
14:36 23,471.55 23,471.70 23,469.25 23,470.60 0.0K
14:37 23,471.20 23,474.05 23,469.80 23,473.45 0.0K
14:38 23,474.65 23,480.15 23,474.65 23,477.65 0.0K
14:39 23,478.10 23,479.10 23,476.40 23,477.35 0.0K
14:40 23,477.35 23,477.90 23,475.10 23,476.65 0.0K
14:41 23,477.05 23,484.70 23,477.05 23,484.70 0.0K
14:42 23,485.55 23,488.60 23,484.15 23,488.60 0.0K
14:43 23,488.50 23,490.25 23,488.10 23,489.95 0.0K
14:44 23,489.70 23,490.05 23,487.60 23,488.05 0.0K
14:45 23,487.90 23,488.45 23,484.60 23,486.60 0.0K
14:46 23,487.00 23,492.60 23,487.00 23,492.55 0.0K
14:47 23,493.40 23,496.60 23,493.40 23,496.60 0.0K
14:48 23,495.75 23,498.75 23,495.75 23,496.60 0.0K
14:49 23,497.20 23,500.10 23,496.65 23,499.05 0.0K
14:50 23,500.45 23,512.25 23,500.45 23,512.10 0.0K
14:51 23,512.55 23,512.55 23,503.35 23,503.80 0.0K
14:52 23,503.10 23,504.35 23,501.35 23,502.50 0.0K
14:53 23,502.85 23,504.40 23,498.10 23,498.10 0.0K
14:54 23,496.60 23,498.90 23,495.70 23,495.70 0.0K
14:55 23,495.45 23,499.00 23,494.10 23,499.00 0.0K
14:56 23,498.95 23,499.85 23,497.70 23,499.00 0.0K
14:57 23,499.80 23,499.80 23,495.25 23,495.25 0.0K
14:58 23,494.65 23,496.35 23,492.60 23,496.10 0.0K
14:59 23,495.60 23,498.25 23,494.35 23,495.85 0.0K
15:00 23,496.60 23,497.25 23,489.05 23,489.10 0.0K
15:01 23,488.95 23,489.80 23,486.00 23,487.45 0.0K
15:02 23,488.05 23,489.65 23,484.75 23,484.90 0.0K
15:03 23,483.65 23,483.65 23,474.75 23,474.75 0.0K
15:04 23,474.85 23,474.90 23,467.10 23,467.10 0.0K
15:05 23,468.15 23,471.35 23,468.15 23,469.75 0.0K
15:06 23,469.55 23,469.55 23,464.50 23,468.85 0.0K
15:07 23,468.35 23,468.75 23,464.90 23,464.90 0.0K
15:08 23,465.40 23,465.50 23,462.40 23,464.95 0.0K
15:09 23,466.05 23,477.95 23,464.75 23,477.95 0.0K
15:10 23,478.65 23,478.65 23,470.40 23,470.40 0.0K
15:11 23,470.25 23,470.25 23,455.85 23,455.85 0.0K
15:12 23,457.25 23,457.25 23,452.10 23,452.10 0.0K
15:13 23,453.40 23,454.80 23,451.80 23,454.80 0.0K
15:14 23,455.00 23,455.05 23,451.25 23,452.10 0.0K
15:15 23,451.10 23,451.10 23,434.15 23,434.15 0.0K
15:16 23,434.80 23,434.80 23,428.30 23,430.90 0.0K
15:17 23,430.70 23,436.35 23,430.00 23,435.05 0.0K
15:18 23,434.15 23,434.30 23,423.00 23,431.85 0.0K
15:19 23,432.20 23,433.25 23,429.90 23,430.25 0.0K
15:20 23,430.65 23,432.65 23,416.20 23,418.25 0.0K
15:21 23,419.60 23,424.55 23,419.60 23,424.40 0.0K
15:22 23,423.95 23,431.85 23,423.95 23,430.85 0.0K
15:23 23,430.35 23,444.20 23,427.80 23,442.00 0.0K
15:24 23,439.75 23,439.75 23,433.05 23,433.40 0.0K
15:25 23,433.10 23,436.30 23,433.10 23,434.20 0.0K
15:26 23,433.85 23,434.70 23,428.90 23,428.90 0.0K
15:27 23,429.10 23,430.90 23,427.55 23,429.00 0.0K
15:28 23,429.00 23,429.00 23,425.45 23,427.75 0.0K
15:29 23,427.55 23,442.75 23,426.95 23,442.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし