Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,039.00 21,039.00 21,039.00 21,039.00 0.0K
09:15 21,040.05 21,167.30 21,040.05 21,167.30 0.0K
09:16 21,160.10 21,160.10 21,124.70 21,138.60 0.0K
09:17 21,139.95 21,152.25 21,123.40 21,123.40 0.0K
09:18 21,104.25 21,104.25 21,041.65 21,056.30 0.0K
09:19 21,057.55 21,077.35 21,057.55 21,070.90 0.0K
09:20 21,064.65 21,069.45 21,034.10 21,053.00 0.0K
09:21 21,042.40 21,042.40 21,012.05 21,024.45 0.0K
09:22 21,016.40 21,068.80 21,013.90 21,057.10 0.0K
09:23 21,059.30 21,095.00 21,055.25 21,093.75 0.0K
09:24 21,092.00 21,109.85 21,079.20 21,109.85 0.0K
09:25 21,111.50 21,113.40 21,084.10 21,086.50 0.0K
09:26 21,088.35 21,120.80 21,088.35 21,120.80 0.0K
09:27 21,121.30 21,131.25 21,120.85 21,129.90 0.0K
09:28 21,133.05 21,135.10 21,125.35 21,126.10 0.0K
09:29 21,127.15 21,127.15 21,099.40 21,099.40 0.0K
09:30 21,099.90 21,099.90 21,078.35 21,080.25 0.0K
09:31 21,081.35 21,132.60 21,081.35 21,132.35 0.0K
09:32 21,131.10 21,131.10 21,111.40 21,112.05 0.0K
09:33 21,111.95 21,113.25 21,105.80 21,107.20 0.0K
09:34 21,103.95 21,111.75 21,100.55 21,111.75 0.0K
09:35 21,112.95 21,135.95 21,112.95 21,135.85 0.0K
09:36 21,136.10 21,136.90 21,133.75 21,136.45 0.0K
09:37 21,137.25 21,161.85 21,137.25 21,161.50 0.0K
09:38 21,162.75 21,175.80 21,162.75 21,175.55 0.0K
09:39 21,173.60 21,178.00 21,169.95 21,177.90 0.0K
09:40 21,177.60 21,182.75 21,177.60 21,178.20 0.0K
09:41 21,177.95 21,181.25 21,176.85 21,179.55 0.0K
09:42 21,179.75 21,179.75 21,171.75 21,172.05 0.0K
09:43 21,172.70 21,177.50 21,171.80 21,175.20 0.0K
09:44 21,173.95 21,184.00 21,173.65 21,184.00 0.0K
09:45 21,185.40 21,187.25 21,177.20 21,178.20 0.0K
09:46 21,176.30 21,176.70 21,172.20 21,176.70 0.0K
09:47 21,176.50 21,189.20 21,176.50 21,188.70 0.0K
09:48 21,188.95 21,188.95 21,175.25 21,175.30 0.0K
09:49 21,174.70 21,174.70 21,157.00 21,157.95 0.0K
09:50 21,157.65 21,157.65 21,142.55 21,143.30 0.0K
09:51 21,144.80 21,165.85 21,144.80 21,165.85 0.0K
09:52 21,167.10 21,177.95 21,167.10 21,177.95 0.0K
09:53 21,177.80 21,187.75 21,177.80 21,187.75 0.0K
09:54 21,188.00 21,190.05 21,179.35 21,182.00 0.0K
09:55 21,182.05 21,186.40 21,182.05 21,186.40 0.0K
09:56 21,186.55 21,190.95 21,185.45 21,190.45 0.0K
09:57 21,191.55 21,194.65 21,190.70 21,190.95 0.0K
09:58 21,190.95 21,198.30 21,190.95 21,198.30 0.0K
09:59 21,198.95 21,200.25 21,195.90 21,195.90 0.0K
10:00 21,196.10 21,203.00 21,195.95 21,203.00 0.0K
10:01 21,203.20 21,214.20 21,202.90 21,212.50 0.0K
10:02 21,214.65 21,225.45 21,214.65 21,225.45 0.0K
10:03 21,224.95 21,228.80 21,224.95 21,228.80 0.0K
10:04 21,229.85 21,251.25 21,229.85 21,246.95 0.0K
10:05 21,245.70 21,245.70 21,219.95 21,231.30 0.0K
10:06 21,232.25 21,242.45 21,232.25 21,242.05 0.0K
10:07 21,241.55 21,244.90 21,241.40 21,244.90 0.0K
10:08 21,245.00 21,248.35 21,245.00 21,247.75 0.0K
10:09 21,244.85 21,251.40 21,242.85 21,251.40 0.0K
10:10 21,251.95 21,257.80 21,251.95 21,254.90 0.0K
10:11 21,253.95 21,255.10 21,248.70 21,250.05 0.0K
10:12 21,251.45 21,255.00 21,250.30 21,250.30 0.0K
10:13 21,249.55 21,254.90 21,249.15 21,253.85 0.0K
10:14 21,254.00 21,255.65 21,250.60 21,252.40 0.0K
10:15 21,252.90 21,256.30 21,252.90 21,255.80 0.0K
10:16 21,256.50 21,258.25 21,256.40 21,257.80 0.0K
10:17 21,258.20 21,261.05 21,256.15 21,261.05 0.0K
10:18 21,260.70 21,260.70 21,254.35 21,254.45 0.0K
10:19 21,254.90 21,254.90 21,251.95 21,254.60 0.0K
10:20 21,254.45 21,254.95 21,250.60 21,252.80 0.0K
10:21 21,252.40 21,258.05 21,251.80 21,257.85 0.0K
10:22 21,258.30 21,268.20 21,258.30 21,268.20 0.0K
10:23 21,268.30 21,270.35 21,267.65 21,269.10 0.0K
10:24 21,269.15 21,269.85 21,267.90 21,267.90 0.0K
10:25 21,267.30 21,271.35 21,267.30 21,270.75 0.0K
10:26 21,270.60 21,270.60 21,260.60 21,261.20 0.0K
10:27 21,261.05 21,261.10 21,256.20 21,260.90 0.0K
10:28 21,261.10 21,262.75 21,260.30 21,262.60 0.0K
10:29 21,261.95 21,264.65 21,259.75 21,264.65 0.0K
10:30 21,264.70 21,265.85 21,261.10 21,261.35 0.0K
10:31 21,261.00 21,261.70 21,253.60 21,253.60 0.0K
10:32 21,252.60 21,254.40 21,250.25 21,250.90 0.0K
10:33 21,250.00 21,251.15 21,247.70 21,251.15 0.0K
10:34 21,251.40 21,260.40 21,251.40 21,260.40 0.0K
10:35 21,259.60 21,259.80 21,257.90 21,258.40 0.0K
10:36 21,258.70 21,259.35 21,250.20 21,250.60 0.0K
10:37 21,250.20 21,250.20 21,247.50 21,249.00 0.0K
10:38 21,249.40 21,249.40 21,240.00 21,240.60 0.0K
10:39 21,239.20 21,239.20 21,236.35 21,237.10 0.0K
10:40 21,237.25 21,238.95 21,236.25 21,238.95 0.0K
10:41 21,238.50 21,241.30 21,238.50 21,240.85 0.0K
10:42 21,239.95 21,240.20 21,237.55 21,239.75 0.0K
10:43 21,238.95 21,239.45 21,238.20 21,238.50 0.0K
10:44 21,238.05 21,240.85 21,237.90 21,240.30 0.0K
10:45 21,240.30 21,244.10 21,240.30 21,244.10 0.0K
10:46 21,244.15 21,244.65 21,241.50 21,242.45 0.0K
10:47 21,241.90 21,241.90 21,231.20 21,231.90 0.0K
10:48 21,230.95 21,230.95 21,223.75 21,223.75 0.0K
10:49 21,224.30 21,230.15 21,224.00 21,230.15 0.0K
10:50 21,229.95 21,237.95 21,229.85 21,237.95 0.0K
10:51 21,237.70 21,241.10 21,237.70 21,241.10 0.0K
10:52 21,240.40 21,242.70 21,239.90 21,242.70 0.0K
10:53 21,242.50 21,246.80 21,242.30 21,246.55 0.0K
10:54 21,246.40 21,253.00 21,246.40 21,252.90 0.0K
10:55 21,254.00 21,256.35 21,253.90 21,254.80 0.0K
10:56 21,255.25 21,256.55 21,255.05 21,255.15 0.0K
10:57 21,254.65 21,254.65 21,251.50 21,251.50 0.0K
10:58 21,250.15 21,251.15 21,247.90 21,247.90 0.0K
10:59 21,246.35 21,246.35 21,242.15 21,242.15 0.0K
11:00 21,241.65 21,242.95 21,240.65 21,241.45 0.0K
11:01 21,243.10 21,246.70 21,241.05 21,242.80 0.0K
11:02 21,241.60 21,243.85 21,241.60 21,241.65 0.0K
11:03 21,241.35 21,242.90 21,238.80 21,239.90 0.0K
11:04 21,238.75 21,239.40 21,235.85 21,239.35 0.0K
11:05 21,238.85 21,243.75 21,238.85 21,242.20 0.0K
11:06 21,242.25 21,252.55 21,242.25 21,252.55 0.0K
11:07 21,253.05 21,260.70 21,253.05 21,260.55 0.0K
11:08 21,260.55 21,262.90 21,260.55 21,262.45 0.0K
11:09 21,261.95 21,264.45 21,261.95 21,264.15 0.0K
11:10 21,263.60 21,264.00 21,262.10 21,263.15 0.0K
11:11 21,262.80 21,263.70 21,260.35 21,263.70 0.0K
11:12 21,263.00 21,265.45 21,263.00 21,264.40 0.0K
11:13 21,265.05 21,265.80 21,262.80 21,265.70 0.0K
11:14 21,265.60 21,267.45 21,263.00 21,263.00 0.0K
11:15 21,262.90 21,265.85 21,262.90 21,265.10 0.0K
11:16 21,264.80 21,266.35 21,261.60 21,262.35 0.0K
11:17 21,262.25 21,262.55 21,260.10 21,260.50 0.0K
11:18 21,260.60 21,262.50 21,259.45 21,262.50 0.0K
11:19 21,261.60 21,266.20 21,261.60 21,265.35 0.0K
11:20 21,265.15 21,268.15 21,265.15 21,266.55 0.0K
11:21 21,266.25 21,268.15 21,265.80 21,268.15 0.0K
11:22 21,267.65 21,270.65 21,266.80 21,267.45 0.0K
11:23 21,266.95 21,270.40 21,266.95 21,269.70 0.0K
11:24 21,269.55 21,272.65 21,269.45 21,272.00 0.0K
11:25 21,271.85 21,274.00 21,271.85 21,274.00 0.0K
11:26 21,274.20 21,279.55 21,274.20 21,279.10 0.0K
11:27 21,278.85 21,279.20 21,276.80 21,278.20 0.0K
11:28 21,278.65 21,280.75 21,277.30 21,277.55 0.0K
11:29 21,277.10 21,280.20 21,277.10 21,278.75 0.0K
11:30 21,278.15 21,278.15 21,274.50 21,275.05 0.0K
11:31 21,275.00 21,275.15 21,271.75 21,271.75 0.0K
11:32 21,271.30 21,272.80 21,271.30 21,271.50 0.0K
11:33 21,270.85 21,274.10 21,270.85 21,273.70 0.0K
11:34 21,273.00 21,273.00 21,269.40 21,271.80 0.0K
11:35 21,270.15 21,271.05 21,269.10 21,271.05 0.0K
11:36 21,270.60 21,274.50 21,270.60 21,273.80 0.0K
11:37 21,274.05 21,274.05 21,268.80 21,269.35 0.0K
11:38 21,269.35 21,269.45 21,261.70 21,261.70 0.0K
11:39 21,260.85 21,260.85 21,252.90 21,253.65 0.0K
11:40 21,253.15 21,253.95 21,252.40 21,253.25 0.0K
11:41 21,252.90 21,254.45 21,251.35 21,254.40 0.0K
11:42 21,254.00 21,254.40 21,252.25 21,253.90 0.0K
11:43 21,253.70 21,256.80 21,253.60 21,256.25 0.0K
11:44 21,255.80 21,258.15 21,255.45 21,257.60 0.0K
11:45 21,257.80 21,264.20 21,257.60 21,264.20 0.0K
11:46 21,264.10 21,267.80 21,263.45 21,267.80 0.0K
11:47 21,267.70 21,268.70 21,266.40 21,267.20 0.0K
11:48 21,268.00 21,268.50 21,265.20 21,265.30 0.0K
11:49 21,265.05 21,266.65 21,264.55 21,266.65 0.0K
11:50 21,266.85 21,269.10 21,266.50 21,267.90 0.0K
11:51 21,267.30 21,269.25 21,265.65 21,269.05 0.0K
11:52 21,268.95 21,272.70 21,268.95 21,272.70 0.0K
11:53 21,272.15 21,272.45 21,270.60 21,270.60 0.0K
11:54 21,269.85 21,271.60 21,268.45 21,268.45 0.0K
11:55 21,268.25 21,272.10 21,268.25 21,272.10 0.0K
11:56 21,271.95 21,272.05 21,270.90 21,272.05 0.0K
11:57 21,272.35 21,273.55 21,272.35 21,273.30 0.0K
11:58 21,272.65 21,276.20 21,272.65 21,276.20 0.0K
11:59 21,275.20 21,276.30 21,273.90 21,276.30 0.0K
12:00 21,277.10 21,279.20 21,276.85 21,278.40 0.0K
12:01 21,278.05 21,278.50 21,275.95 21,276.80 0.0K
12:02 21,277.10 21,277.10 21,275.15 21,276.40 0.0K
12:03 21,275.60 21,276.70 21,275.25 21,276.55 0.0K
12:04 21,276.35 21,278.00 21,275.55 21,278.00 0.0K
12:05 21,278.10 21,278.75 21,274.60 21,274.60 0.0K
12:06 21,274.80 21,276.30 21,274.05 21,274.50 0.0K
12:07 21,273.55 21,278.30 21,273.45 21,278.20 0.0K
12:08 21,277.70 21,279.45 21,276.80 21,276.80 0.0K
12:09 21,277.00 21,279.80 21,276.60 21,279.30 0.0K
12:10 21,279.40 21,279.40 21,277.00 21,277.00 0.0K
12:11 21,277.20 21,277.85 21,276.00 21,277.25 0.0K
12:12 21,276.90 21,277.75 21,274.90 21,277.75 0.0K
12:13 21,277.25 21,280.35 21,277.25 21,280.35 0.0K
12:14 21,280.10 21,281.90 21,280.05 21,281.05 0.0K
12:15 21,280.70 21,281.05 21,279.10 21,280.80 0.0K
12:16 21,281.05 21,284.05 21,281.05 21,283.60 0.0K
12:17 21,283.15 21,285.20 21,283.15 21,284.90 0.0K
12:18 21,284.35 21,285.40 21,282.90 21,283.85 0.0K
12:19 21,283.15 21,284.30 21,282.00 21,283.30 0.0K
12:20 21,283.35 21,284.60 21,283.15 21,283.85 0.0K
12:21 21,283.35 21,287.30 21,282.60 21,287.30 0.0K
12:22 21,286.25 21,287.35 21,285.25 21,285.30 0.0K
12:23 21,284.50 21,285.25 21,283.05 21,283.90 0.0K
12:24 21,283.65 21,284.30 21,282.15 21,282.95 0.0K
12:25 21,282.55 21,285.35 21,282.10 21,283.35 0.0K
12:26 21,282.90 21,283.80 21,279.60 21,280.35 0.0K
12:27 21,280.80 21,282.30 21,279.85 21,282.25 0.0K
12:28 21,282.10 21,282.90 21,281.15 21,281.85 0.0K
12:29 21,280.95 21,282.75 21,279.85 21,280.05 0.0K
12:30 21,278.25 21,280.50 21,278.25 21,280.05 0.0K
12:31 21,279.50 21,281.35 21,279.30 21,279.30 0.0K
12:32 21,278.75 21,283.05 21,278.75 21,282.10 0.0K
12:33 21,282.45 21,283.90 21,278.65 21,278.65 0.0K
12:34 21,278.25 21,278.90 21,275.35 21,275.40 0.0K
12:35 21,274.30 21,274.30 21,272.95 21,273.95 0.0K
12:36 21,272.50 21,272.75 21,271.70 21,272.75 0.0K
12:37 21,272.60 21,273.95 21,272.20 21,273.10 0.0K
12:38 21,272.05 21,272.05 21,269.65 21,269.65 0.0K
12:39 21,269.10 21,269.65 21,266.90 21,266.90 0.0K
12:40 21,266.20 21,266.20 21,262.10 21,262.50 0.0K
12:41 21,261.45 21,263.10 21,261.45 21,262.85 0.0K
12:42 21,261.95 21,263.70 21,261.45 21,262.85 0.0K
12:43 21,262.55 21,263.30 21,261.75 21,262.50 0.0K
12:44 21,262.85 21,262.85 21,259.75 21,260.25 0.0K
12:45 21,259.65 21,259.65 21,256.40 21,256.55 0.0K
12:46 21,256.30 21,257.10 21,255.25 21,255.25 0.0K
12:47 21,256.20 21,256.60 21,253.80 21,253.80 0.0K
12:48 21,253.15 21,253.15 21,248.35 21,248.35 0.0K
12:49 21,247.90 21,248.75 21,243.05 21,243.05 0.0K
12:50 21,242.60 21,244.25 21,240.65 21,243.10 0.0K
12:51 21,242.80 21,243.55 21,241.45 21,243.55 0.0K
12:52 21,242.75 21,245.90 21,242.55 21,245.90 0.0K
12:53 21,245.40 21,245.50 21,232.35 21,232.35 0.0K
12:54 21,231.85 21,231.85 21,224.55 21,224.55 0.0K
12:55 21,225.45 21,225.45 21,222.95 21,223.40 0.0K
12:56 21,223.30 21,227.15 21,223.30 21,226.85 0.0K
12:57 21,226.35 21,229.85 21,224.50 21,229.85 0.0K
12:58 21,229.40 21,234.25 21,229.40 21,234.25 0.0K
12:59 21,234.05 21,237.10 21,234.05 21,235.30 0.0K
13:00 21,234.55 21,235.25 21,233.10 21,234.25 0.0K
13:01 21,233.50 21,234.10 21,231.20 21,231.50 0.0K
13:02 21,231.05 21,231.05 21,227.55 21,228.65 0.0K
13:03 21,227.95 21,228.45 21,226.05 21,227.95 0.0K
13:04 21,227.20 21,231.15 21,226.70 21,229.25 0.0K
13:05 21,229.55 21,230.40 21,226.25 21,226.25 0.0K
13:06 21,225.35 21,225.75 21,222.30 21,222.90 0.0K
13:07 21,221.65 21,221.65 21,214.00 21,214.00 0.0K
13:08 21,213.75 21,213.75 21,201.50 21,201.50 0.0K
13:09 21,201.10 21,201.10 21,189.65 21,190.15 0.0K
13:10 21,190.15 21,191.95 21,189.05 21,190.30 0.0K
13:11 21,190.40 21,193.80 21,190.25 21,193.25 0.0K
13:12 21,193.00 21,193.00 21,185.70 21,185.70 0.0K
13:13 21,184.40 21,184.50 21,181.85 21,183.40 0.0K
13:14 21,183.20 21,184.70 21,182.80 21,183.25 0.0K
13:15 21,182.65 21,182.65 21,176.70 21,177.15 0.0K
13:16 21,177.00 21,177.30 21,169.85 21,170.60 0.0K
13:17 21,170.50 21,170.50 21,162.25 21,162.25 0.0K
13:18 21,161.45 21,161.45 21,153.15 21,153.20 0.0K
13:19 21,153.60 21,162.55 21,153.00 21,162.00 0.0K
13:20 21,162.00 21,162.20 21,156.40 21,156.40 0.0K
13:21 21,155.30 21,155.30 21,153.95 21,154.20 0.0K
13:22 21,153.65 21,154.30 21,153.20 21,153.85 0.0K
13:23 21,152.20 21,152.70 21,136.80 21,136.80 0.0K
13:24 21,136.30 21,136.30 21,124.30 21,124.30 0.0K
13:25 21,123.00 21,123.00 21,118.55 21,120.50 0.0K
13:26 21,120.55 21,133.30 21,120.45 21,133.30 0.0K
13:27 21,134.30 21,149.25 21,134.30 21,147.30 0.0K
13:28 21,146.70 21,150.45 21,146.55 21,149.35 0.0K
13:29 21,150.20 21,151.95 21,148.70 21,148.95 0.0K
13:30 21,148.55 21,149.50 21,143.30 21,143.40 0.0K
13:31 21,142.50 21,142.50 21,140.25 21,141.40 0.0K
13:32 21,140.50 21,140.95 21,137.60 21,137.60 0.0K
13:33 21,136.80 21,140.15 21,136.15 21,139.90 0.0K
13:34 21,138.30 21,140.80 21,137.95 21,139.95 0.0K
13:35 21,139.45 21,139.45 21,136.95 21,136.95 0.0K
13:36 21,137.05 21,137.05 21,133.15 21,133.15 0.0K
13:37 21,132.15 21,132.90 21,118.35 21,118.35 0.0K
13:38 21,117.00 21,117.00 21,095.60 21,095.60 0.0K
13:39 21,095.00 21,095.00 21,077.00 21,077.00 0.0K
13:40 21,075.25 21,075.25 21,058.40 21,058.40 0.0K
13:41 21,058.15 21,058.15 21,045.15 21,045.15 0.0K
13:42 21,044.60 21,044.60 21,035.80 21,036.30 0.0K
13:43 21,036.75 21,036.75 21,027.10 21,027.80 0.0K
13:44 21,028.40 21,030.15 21,027.25 21,028.10 0.0K
13:45 21,025.55 21,025.55 21,003.15 21,003.15 0.0K
13:46 21,003.50 21,029.80 21,003.50 21,029.80 0.0K
13:47 21,031.80 21,065.70 21,031.80 21,062.80 0.0K
13:48 21,062.45 21,062.45 21,059.25 21,060.50 0.0K
13:49 21,060.55 21,061.75 21,059.05 21,060.95 0.0K
13:50 21,060.20 21,061.60 21,054.30 21,054.30 0.0K
13:51 21,052.70 21,052.70 21,037.40 21,037.70 0.0K
13:52 21,036.80 21,039.95 21,029.80 21,031.40 0.0K
13:53 21,030.20 21,030.20 21,024.80 21,024.80 0.0K
13:54 21,024.20 21,024.20 21,014.85 21,015.00 0.0K
13:55 21,015.15 21,015.15 21,005.60 21,005.60 0.0K
13:56 21,004.95 21,004.95 20,982.20 20,982.20 0.0K
13:57 20,980.95 20,980.95 20,971.45 20,980.85 0.0K
13:58 20,982.00 20,986.50 20,982.00 20,984.10 0.0K
13:59 20,983.45 20,983.45 20,978.25 20,978.25 0.0K
14:00 20,977.05 20,983.50 20,977.05 20,981.90 0.0K
14:01 20,981.00 20,992.50 20,981.00 20,992.50 0.0K
14:02 20,992.20 20,993.90 20,991.35 20,991.70 0.0K
14:03 20,991.90 20,999.45 20,991.90 20,999.45 0.0K
14:04 21,000.60 21,003.10 21,000.35 21,001.60 0.0K
14:05 21,001.25 21,001.25 20,996.25 20,997.70 0.0K
14:06 20,997.40 20,997.40 20,989.20 20,990.50 0.0K
14:07 20,990.55 20,991.10 20,988.10 20,991.10 0.0K
14:08 20,991.15 20,991.35 20,981.20 20,981.20 0.0K
14:09 20,979.50 20,979.50 20,969.25 20,971.85 0.0K
14:10 20,970.95 20,972.15 20,966.05 20,966.25 0.0K
14:11 20,964.70 20,964.90 20,962.30 20,964.90 0.0K
14:12 20,964.55 20,964.55 20,951.15 20,951.15 0.0K
14:13 20,949.80 20,949.80 20,943.35 20,944.10 0.0K
14:14 20,943.10 20,943.45 20,940.70 20,941.25 0.0K
14:15 20,940.55 20,942.70 20,937.30 20,942.70 0.0K
14:16 20,942.65 20,958.35 20,942.65 20,958.00 0.0K
14:17 20,958.15 20,977.30 20,957.55 20,977.30 0.0K
14:18 20,977.95 20,993.00 20,977.95 20,992.30 0.0K
14:19 20,990.75 20,990.75 20,979.75 20,979.75 0.0K
14:20 20,979.55 20,979.75 20,976.15 20,976.15 0.0K
14:21 20,975.30 20,975.70 20,972.80 20,974.05 0.0K
14:22 20,973.35 20,978.85 20,972.75 20,978.85 0.0K
14:23 20,978.60 20,983.75 20,978.60 20,981.80 0.0K
14:24 20,981.85 20,982.75 20,978.55 20,980.65 0.0K
14:25 20,979.95 20,980.70 20,977.75 20,977.75 0.0K
14:26 20,978.25 20,985.60 20,978.25 20,985.60 0.0K
14:27 20,986.35 21,001.45 20,985.90 21,001.45 0.0K
14:28 21,002.70 21,013.05 21,002.70 21,012.85 0.0K
14:29 21,012.90 21,017.60 21,011.35 21,017.60 0.0K
14:30 21,016.95 21,025.60 21,016.95 21,025.15 0.0K
14:31 21,025.15 21,027.95 21,025.15 21,026.85 0.0K
14:32 21,027.15 21,028.60 21,026.50 21,027.70 0.0K
14:33 21,028.00 21,029.30 21,027.55 21,027.90 0.0K
14:34 21,028.25 21,030.10 21,014.40 21,014.40 0.0K
14:35 21,013.85 21,013.85 21,009.10 21,013.60 0.0K
14:36 21,013.85 21,014.70 21,012.35 21,014.05 0.0K
14:37 21,014.15 21,014.20 21,008.80 21,010.20 0.0K
14:38 21,009.85 21,009.85 21,004.85 21,009.35 0.0K
14:39 21,009.35 21,018.20 21,009.35 21,016.35 0.0K
14:40 21,015.10 21,016.20 21,014.15 21,015.95 0.0K
14:41 21,015.15 21,015.40 21,009.40 21,009.40 0.0K
14:42 21,009.60 21,009.75 21,006.20 21,007.30 0.0K
14:43 21,007.25 21,012.65 21,006.95 21,012.65 0.0K
14:44 21,014.25 21,017.60 21,014.25 21,015.65 0.0K
14:45 21,015.60 21,015.60 21,007.40 21,007.40 0.0K
14:46 21,006.20 21,006.20 20,984.00 20,984.00 0.0K
14:47 20,983.80 20,983.80 20,968.40 20,968.50 0.0K
14:48 20,967.25 20,967.45 20,959.60 20,959.60 0.0K
14:49 20,956.75 20,956.75 20,939.70 20,939.70 0.0K
14:50 20,938.75 20,940.15 20,928.65 20,929.50 0.0K
14:51 20,927.70 20,927.70 20,917.20 20,917.20 0.0K
14:52 20,915.40 20,915.40 20,893.90 20,893.90 0.0K
14:53 20,892.35 20,892.35 20,867.65 20,867.65 0.0K
14:54 20,867.15 20,867.15 20,833.40 20,833.40 0.0K
14:55 20,831.30 20,835.10 20,827.25 20,832.40 0.0K
14:56 20,834.00 20,854.30 20,834.00 20,847.25 0.0K
14:57 20,847.40 20,847.80 20,834.85 20,834.85 0.0K
14:58 20,832.75 20,833.00 20,816.65 20,816.65 0.0K
14:59 20,816.80 20,816.80 20,799.45 20,799.45 0.0K
15:00 20,800.00 20,800.00 20,789.10 20,789.30 0.0K
15:01 20,788.60 20,813.10 20,788.60 20,808.70 0.0K
15:02 20,809.50 20,810.60 20,799.55 20,802.40 0.0K
15:03 20,801.70 20,802.05 20,790.80 20,793.05 0.0K
15:04 20,793.40 20,802.70 20,793.40 20,794.10 0.0K
15:05 20,792.05 20,824.75 20,792.05 20,824.75 0.0K
15:06 20,825.45 20,830.40 20,818.10 20,818.10 0.0K
15:07 20,817.35 20,821.50 20,816.45 20,821.00 0.0K
15:08 20,821.70 20,832.95 20,821.70 20,832.95 0.0K
15:09 20,834.75 20,855.55 20,831.50 20,855.55 0.0K
15:10 20,857.40 20,857.40 20,846.70 20,848.30 0.0K
15:11 20,847.15 20,847.60 20,835.20 20,835.20 0.0K
15:12 20,836.50 20,836.50 20,821.50 20,821.60 0.0K
15:13 20,821.05 20,821.05 20,814.70 20,814.70 0.0K
15:14 20,814.30 20,814.30 20,808.10 20,809.40 0.0K
15:15 20,810.20 20,810.20 20,803.80 20,803.80 0.0K
15:16 20,804.00 20,804.00 20,791.85 20,792.05 0.0K
15:17 20,792.90 20,793.30 20,786.05 20,786.05 0.0K
15:18 20,786.20 20,796.90 20,782.05 20,794.05 0.0K
15:19 20,792.35 20,792.60 20,788.95 20,788.95 0.0K
15:20 20,788.50 20,790.90 20,779.75 20,781.00 0.0K
15:21 20,779.90 20,781.60 20,776.95 20,776.95 0.0K
15:22 20,775.65 20,775.65 20,767.30 20,767.30 0.0K
15:23 20,768.30 20,768.85 20,757.15 20,758.60 0.0K
15:24 20,757.35 20,757.35 20,739.50 20,739.50 0.0K
15:25 20,739.95 20,739.95 20,725.10 20,726.00 0.0K
15:26 20,727.60 20,727.90 20,716.00 20,716.95 0.0K
15:27 20,712.95 20,715.65 20,700.75 20,700.75 0.0K
15:28 20,698.55 20,699.60 20,688.90 20,694.80 0.0K
15:29 20,687.05 20,767.05 20,685.85 20,767.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし