Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,381.25 20,381.25 20,381.25 20,381.25 0.0K
09:15 20,387.90 20,592.40 20,387.90 20,592.40 0.0K
09:16 20,594.10 20,605.65 20,505.45 20,568.10 0.0K
09:17 20,579.60 20,660.90 20,579.60 20,626.15 0.0K
09:18 20,618.50 20,618.50 20,576.70 20,594.85 0.0K
09:19 20,598.20 20,686.70 20,598.20 20,683.50 0.0K
09:20 20,683.50 20,683.50 20,639.30 20,647.10 0.0K
09:21 20,653.90 20,666.35 20,631.85 20,633.50 0.0K
09:22 20,627.85 20,627.85 20,574.45 20,604.95 0.0K
09:23 20,620.85 20,629.80 20,551.60 20,551.60 0.0K
09:24 20,546.30 20,553.10 20,517.50 20,538.35 0.0K
09:25 20,542.25 20,645.20 20,542.25 20,645.20 0.0K
09:26 20,651.60 20,663.40 20,647.80 20,647.80 0.0K
09:27 20,647.70 20,687.00 20,647.20 20,687.00 0.0K
09:28 20,689.50 20,696.70 20,689.00 20,692.10 0.0K
09:29 20,693.50 20,708.05 20,685.45 20,708.05 0.0K
09:30 20,709.10 20,757.50 20,709.10 20,752.35 0.0K
09:31 20,756.00 20,763.15 20,753.05 20,756.05 0.0K
09:32 20,746.90 20,752.00 20,726.15 20,726.15 0.0K
09:33 20,724.55 20,731.10 20,721.15 20,731.10 0.0K
09:34 20,732.20 20,758.40 20,731.95 20,757.05 0.0K
09:35 20,758.15 20,773.50 20,758.15 20,773.50 0.0K
09:36 20,773.25 20,774.95 20,768.10 20,774.95 0.0K
09:37 20,773.10 20,773.10 20,760.55 20,765.20 0.0K
09:38 20,758.40 20,758.40 20,724.55 20,724.55 0.0K
09:39 20,724.20 20,724.20 20,661.75 20,661.75 0.0K
09:40 20,659.10 20,675.20 20,636.65 20,636.65 0.0K
09:41 20,640.05 20,648.85 20,613.50 20,619.85 0.0K
09:42 20,633.70 20,640.20 20,597.65 20,610.50 0.0K
09:43 20,607.05 20,618.65 20,586.65 20,603.50 0.0K
09:44 20,602.10 20,606.20 20,596.15 20,605.35 0.0K
09:45 20,601.60 20,601.60 20,560.75 20,560.75 0.0K
09:46 20,571.45 20,571.45 20,535.25 20,535.25 0.0K
09:47 20,532.15 20,532.15 20,493.80 20,493.80 0.0K
09:48 20,501.20 20,502.80 20,489.15 20,490.45 0.0K
09:49 20,489.95 20,511.20 20,486.60 20,488.20 0.0K
09:50 20,490.55 20,531.25 20,490.55 20,518.00 0.0K
09:51 20,516.70 20,522.65 20,501.35 20,509.60 0.0K
09:52 20,509.25 20,512.85 20,497.90 20,505.50 0.0K
09:53 20,506.75 20,506.75 20,481.90 20,481.90 0.0K
09:54 20,481.65 20,486.70 20,477.45 20,485.60 0.0K
09:55 20,486.60 20,532.75 20,486.60 20,530.65 0.0K
09:56 20,529.05 20,537.60 20,524.75 20,537.60 0.0K
09:57 20,538.70 20,600.80 20,538.70 20,600.80 0.0K
09:58 20,599.95 20,616.40 20,595.55 20,616.40 0.0K
09:59 20,624.75 20,632.00 20,615.15 20,620.95 0.0K
10:00 20,620.45 20,621.80 20,603.40 20,604.70 0.0K
10:01 20,602.65 20,606.45 20,599.00 20,599.00 0.0K
10:02 20,597.35 20,597.70 20,581.60 20,581.60 0.0K
10:03 20,580.65 20,583.75 20,573.15 20,580.95 0.0K
10:04 20,583.25 20,597.20 20,583.25 20,597.20 0.0K
10:05 20,596.10 20,596.90 20,587.40 20,587.40 0.0K
10:06 20,588.10 20,598.30 20,586.70 20,586.70 0.0K
10:07 20,585.55 20,585.55 20,568.85 20,569.95 0.0K
10:08 20,568.40 20,569.85 20,552.00 20,556.00 0.0K
10:09 20,554.50 20,554.65 20,541.90 20,543.80 0.0K
10:10 20,543.50 20,556.85 20,543.50 20,556.10 0.0K
10:11 20,555.45 20,579.70 20,555.45 20,579.70 0.0K
10:12 20,583.90 20,586.10 20,575.00 20,575.00 0.0K
10:13 20,573.20 20,573.20 20,532.20 20,532.20 0.0K
10:14 20,532.10 20,551.60 20,532.10 20,551.00 0.0K
10:15 20,551.85 20,552.20 20,544.85 20,544.85 0.0K
10:16 20,543.80 20,544.00 20,538.75 20,538.75 0.0K
10:17 20,539.20 20,558.95 20,539.20 20,558.80 0.0K
10:18 20,558.80 20,558.80 20,552.90 20,553.40 0.0K
10:19 20,553.35 20,554.70 20,548.45 20,548.45 0.0K
10:20 20,548.05 20,550.25 20,541.80 20,547.80 0.0K
10:21 20,547.00 20,547.00 20,544.55 20,544.55 0.0K
10:22 20,544.30 20,550.45 20,544.30 20,550.45 0.0K
10:23 20,550.00 20,605.65 20,550.00 20,605.65 0.0K
10:24 20,608.50 20,633.70 20,608.50 20,632.55 0.0K
10:25 20,633.70 20,646.50 20,633.70 20,646.50 0.0K
10:26 20,646.75 20,658.10 20,646.05 20,654.85 0.0K
10:27 20,655.10 20,679.55 20,655.10 20,679.55 0.0K
10:28 20,674.85 20,677.35 20,671.25 20,677.35 0.0K
10:29 20,679.45 20,680.05 20,664.35 20,664.35 0.0K
10:30 20,663.65 20,679.80 20,660.85 20,679.80 0.0K
10:31 20,678.35 20,679.20 20,668.75 20,669.35 0.0K
10:32 20,669.20 20,683.70 20,669.20 20,683.70 0.0K
10:33 20,683.15 20,708.70 20,683.15 20,708.70 0.0K
10:34 20,708.70 20,734.15 20,708.70 20,734.15 0.0K
10:35 20,734.30 20,742.20 20,729.85 20,741.70 0.0K
10:36 20,741.25 20,741.25 20,733.50 20,733.50 0.0K
10:37 20,732.45 20,735.30 20,722.50 20,735.30 0.0K
10:38 20,736.75 20,749.90 20,736.75 20,744.80 0.0K
10:39 20,744.25 20,744.25 20,735.70 20,737.45 0.0K
10:40 20,737.15 20,740.85 20,735.85 20,739.35 0.0K
10:41 20,739.15 20,751.35 20,738.50 20,751.35 0.0K
10:42 20,751.25 20,762.50 20,751.00 20,762.50 0.0K
10:43 20,762.70 20,763.60 20,761.25 20,763.55 0.0K
10:44 20,762.70 20,762.70 20,745.50 20,745.50 0.0K
10:45 20,745.40 20,746.25 20,739.30 20,740.90 0.0K
10:46 20,740.85 20,745.05 20,739.25 20,745.05 0.0K
10:47 20,746.05 20,769.75 20,746.05 20,769.45 0.0K
10:48 20,769.05 20,781.50 20,768.35 20,780.90 0.0K
10:49 20,781.20 20,803.55 20,781.20 20,803.55 0.0K
10:50 20,804.25 20,810.50 20,786.00 20,786.00 0.0K
10:51 20,784.90 20,784.90 20,772.90 20,772.90 0.0K
10:52 20,772.35 20,772.35 20,763.05 20,763.05 0.0K
10:53 20,762.60 20,762.60 20,732.30 20,732.30 0.0K
10:54 20,732.50 20,732.50 20,716.40 20,716.40 0.0K
10:55 20,715.75 20,715.75 20,702.45 20,702.55 0.0K
10:56 20,701.95 20,704.35 20,699.05 20,704.30 0.0K
10:57 20,704.35 20,705.15 20,700.80 20,700.80 0.0K
10:58 20,700.20 20,700.50 20,680.95 20,681.80 0.0K
10:59 20,682.35 20,690.80 20,682.35 20,690.80 0.0K
11:00 20,693.50 20,727.75 20,693.05 20,727.75 0.0K
11:01 20,728.70 20,748.35 20,728.70 20,746.10 0.0K
11:02 20,746.60 20,746.60 20,739.20 20,739.20 0.0K
11:03 20,739.10 20,743.65 20,737.95 20,743.65 0.0K
11:04 20,743.50 20,753.20 20,743.50 20,752.20 0.0K
11:05 20,752.65 20,756.30 20,752.65 20,754.95 0.0K
11:06 20,755.25 20,756.40 20,752.05 20,752.05 0.0K
11:07 20,751.90 20,761.25 20,751.90 20,761.25 0.0K
11:08 20,762.25 20,763.25 20,760.25 20,760.25 0.0K
11:09 20,759.70 20,770.40 20,759.70 20,770.40 0.0K
11:10 20,773.30 20,788.35 20,773.30 20,787.20 0.0K
11:11 20,787.45 20,789.70 20,784.80 20,787.75 0.0K
11:12 20,788.25 20,796.35 20,788.25 20,796.35 0.0K
11:13 20,796.80 20,809.65 20,796.80 20,809.65 0.0K
11:14 20,809.85 20,827.70 20,809.85 20,827.70 0.0K
11:15 20,828.00 20,851.30 20,828.00 20,851.30 0.0K
11:16 20,851.60 20,870.35 20,850.95 20,870.35 0.0K
11:17 20,870.15 20,883.85 20,870.15 20,883.70 0.0K
11:18 20,882.80 20,900.80 20,881.95 20,900.80 0.0K
11:19 20,901.45 20,904.65 20,892.40 20,892.65 0.0K
11:20 20,891.50 20,895.60 20,891.05 20,895.60 0.0K
11:21 20,895.55 20,899.75 20,895.55 20,899.65 0.0K
11:22 20,899.15 20,899.15 20,883.90 20,884.65 0.0K
11:23 20,885.75 20,885.75 20,878.65 20,878.65 0.0K
11:24 20,873.85 20,873.85 20,864.10 20,865.25 0.0K
11:25 20,867.15 20,889.90 20,866.35 20,889.90 0.0K
11:26 20,890.60 20,896.40 20,890.60 20,894.05 0.0K
11:27 20,893.00 20,893.00 20,882.65 20,884.40 0.0K
11:28 20,883.60 20,887.00 20,883.60 20,886.45 0.0K
11:29 20,886.20 20,894.85 20,886.20 20,894.85 0.0K
11:30 20,896.15 20,910.80 20,896.15 20,910.75 0.0K
11:31 20,911.20 20,913.90 20,911.20 20,911.30 0.0K
11:32 20,912.30 20,919.30 20,911.55 20,916.95 0.0K
11:33 20,917.60 20,926.50 20,917.60 20,925.45 0.0K
11:34 20,925.25 20,933.55 20,925.25 20,933.05 0.0K
11:35 20,933.15 20,933.15 20,931.10 20,932.25 0.0K
11:36 20,930.85 20,931.00 20,917.15 20,917.15 0.0K
11:37 20,917.15 20,917.15 20,908.55 20,908.70 0.0K
11:38 20,909.40 20,909.45 20,893.90 20,893.90 0.0K
11:39 20,892.60 20,893.20 20,889.25 20,889.80 0.0K
11:40 20,888.95 20,888.95 20,886.05 20,887.70 0.0K
11:41 20,887.55 20,892.00 20,885.50 20,892.00 0.0K
11:42 20,892.70 20,898.25 20,892.70 20,898.20 0.0K
11:43 20,897.40 20,906.70 20,896.70 20,906.70 0.0K
11:44 20,906.65 20,917.25 20,906.65 20,916.80 0.0K
11:45 20,917.65 20,922.05 20,913.60 20,913.60 0.0K
11:46 20,913.50 20,913.50 20,883.65 20,883.65 0.0K
11:47 20,881.20 20,881.20 20,842.80 20,843.70 0.0K
11:48 20,844.55 20,844.55 20,833.70 20,833.70 0.0K
11:49 20,833.50 20,833.50 20,810.35 20,810.35 0.0K
11:50 20,810.25 20,818.50 20,809.40 20,817.55 0.0K
11:51 20,816.35 20,824.25 20,816.35 20,824.25 0.0K
11:52 20,822.25 20,822.25 20,813.00 20,813.90 0.0K
11:53 20,813.15 20,813.15 20,800.60 20,800.60 0.0K
11:54 20,800.90 20,815.80 20,799.80 20,815.80 0.0K
11:55 20,815.85 20,835.50 20,815.85 20,835.50 0.0K
11:56 20,836.25 20,849.90 20,836.25 20,847.50 0.0K
11:57 20,847.60 20,849.20 20,844.00 20,844.00 0.0K
11:58 20,843.95 20,851.90 20,843.65 20,851.30 0.0K
11:59 20,851.90 20,854.00 20,851.70 20,853.95 0.0K
12:00 20,854.65 20,855.35 20,838.90 20,841.75 0.0K
12:01 20,842.30 20,848.40 20,842.30 20,848.40 0.0K
12:02 20,849.35 20,861.85 20,849.35 20,861.50 0.0K
12:03 20,862.10 20,865.05 20,861.55 20,864.60 0.0K
12:04 20,865.70 20,867.65 20,863.25 20,863.25 0.0K
12:05 20,864.30 20,870.15 20,864.30 20,870.10 0.0K
12:06 20,870.35 20,870.35 20,867.85 20,869.55 0.0K
12:07 20,869.30 20,869.30 20,866.75 20,867.70 0.0K
12:08 20,868.15 20,871.80 20,866.30 20,871.80 0.0K
12:09 20,872.35 20,880.45 20,871.40 20,879.90 0.0K
12:10 20,880.50 20,885.00 20,880.50 20,882.70 0.0K
12:11 20,882.55 20,882.55 20,871.20 20,871.80 0.0K
12:12 20,871.30 20,872.30 20,866.20 20,866.20 0.0K
12:13 20,865.45 20,865.45 20,862.75 20,863.95 0.0K
12:14 20,864.35 20,867.15 20,864.25 20,865.85 0.0K
12:15 20,866.05 20,872.05 20,864.95 20,872.05 0.0K
12:16 20,872.70 20,874.05 20,871.70 20,872.20 0.0K
12:17 20,872.25 20,883.15 20,872.25 20,883.15 0.0K
12:18 20,884.10 20,887.75 20,884.10 20,885.70 0.0K
12:19 20,885.80 20,888.05 20,882.75 20,887.90 0.0K
12:20 20,887.80 20,889.85 20,886.50 20,889.55 0.0K
12:21 20,889.00 20,889.00 20,886.40 20,886.40 0.0K
12:22 20,886.25 20,886.25 20,880.10 20,880.25 0.0K
12:23 20,880.30 20,882.85 20,879.85 20,880.50 0.0K
12:24 20,879.90 20,879.95 20,868.05 20,868.05 0.0K
12:25 20,867.40 20,868.15 20,866.00 20,866.35 0.0K
12:26 20,864.90 20,867.45 20,863.65 20,867.05 0.0K
12:27 20,868.15 20,876.00 20,867.35 20,876.00 0.0K
12:28 20,876.60 20,885.50 20,876.45 20,885.50 0.0K
12:29 20,885.40 20,885.40 20,868.90 20,869.20 0.0K
12:30 20,869.90 20,869.90 20,868.30 20,869.35 0.0K
12:31 20,869.60 20,873.80 20,865.70 20,873.80 0.0K
12:32 20,874.45 20,880.10 20,874.45 20,880.10 0.0K
12:33 20,880.60 20,880.60 20,878.35 20,879.10 0.0K
12:34 20,879.65 20,880.85 20,878.25 20,879.35 0.0K
12:35 20,878.90 20,878.90 20,875.15 20,875.15 0.0K
12:36 20,874.55 20,875.35 20,871.65 20,871.65 0.0K
12:37 20,870.90 20,874.65 20,869.40 20,872.50 0.0K
12:38 20,872.40 20,872.40 20,868.65 20,868.65 0.0K
12:39 20,868.00 20,868.65 20,860.85 20,861.40 0.0K
12:40 20,860.65 20,866.15 20,860.05 20,865.95 0.0K
12:41 20,865.70 20,866.20 20,864.45 20,864.45 0.0K
12:42 20,864.25 20,867.20 20,863.85 20,867.20 0.0K
12:43 20,866.70 20,869.00 20,865.85 20,867.90 0.0K
12:44 20,868.30 20,869.90 20,867.60 20,869.50 0.0K
12:45 20,868.90 20,872.95 20,868.90 20,872.95 0.0K
12:46 20,873.15 20,876.10 20,872.40 20,874.60 0.0K
12:47 20,874.95 20,878.10 20,874.90 20,877.50 0.0K
12:48 20,877.70 20,879.10 20,876.55 20,879.10 0.0K
12:49 20,878.85 20,879.40 20,876.70 20,879.40 0.0K
12:50 20,879.00 20,879.00 20,875.95 20,878.25 0.0K
12:51 20,879.30 20,882.20 20,877.85 20,882.15 0.0K
12:52 20,881.35 20,885.55 20,880.90 20,885.45 0.0K
12:53 20,884.55 20,885.55 20,883.05 20,884.40 0.0K
12:54 20,883.40 20,886.05 20,883.40 20,884.10 0.0K
12:55 20,884.80 20,884.80 20,872.45 20,872.45 0.0K
12:56 20,873.30 20,873.30 20,868.95 20,868.95 0.0K
12:57 20,869.05 20,869.05 20,850.95 20,850.95 0.0K
12:58 20,852.00 20,852.00 20,844.90 20,844.90 0.0K
12:59 20,844.60 20,844.60 20,839.75 20,839.75 0.0K
13:00 20,840.00 20,842.35 20,839.50 20,842.35 0.0K
13:01 20,842.50 20,842.50 20,827.65 20,828.40 0.0K
13:02 20,828.00 20,830.20 20,825.25 20,827.25 0.0K
13:03 20,826.95 20,827.10 20,821.40 20,821.40 0.0K
13:04 20,821.30 20,821.40 20,812.60 20,812.60 0.0K
13:05 20,813.10 20,814.80 20,810.05 20,810.05 0.0K
13:06 20,808.95 20,809.05 20,804.40 20,805.95 0.0K
13:07 20,804.50 20,807.80 20,804.50 20,805.05 0.0K
13:08 20,804.05 20,804.05 20,783.80 20,784.55 0.0K
13:09 20,783.15 20,783.15 20,777.70 20,779.25 0.0K
13:10 20,778.90 20,785.05 20,778.65 20,785.05 0.0K
13:11 20,785.10 20,797.15 20,784.25 20,797.15 0.0K
13:12 20,797.95 20,807.20 20,797.95 20,807.05 0.0K
13:13 20,806.95 20,811.45 20,806.20 20,811.40 0.0K
13:14 20,811.85 20,817.00 20,811.85 20,817.00 0.0K
13:15 20,816.80 20,820.30 20,816.80 20,820.30 0.0K
13:16 20,819.95 20,823.75 20,819.95 20,823.75 0.0K
13:17 20,823.10 20,823.65 20,819.20 20,819.20 0.0K
13:18 20,819.20 20,823.30 20,818.75 20,820.20 0.0K
13:19 20,820.65 20,823.05 20,820.30 20,821.00 0.0K
13:20 20,821.10 20,825.30 20,821.05 20,825.30 0.0K
13:21 20,824.85 20,843.80 20,824.75 20,843.80 0.0K
13:22 20,844.35 20,844.65 20,836.75 20,837.60 0.0K
13:23 20,836.85 20,839.25 20,836.30 20,839.25 0.0K
13:24 20,839.00 20,840.70 20,837.70 20,837.70 0.0K
13:25 20,837.65 20,837.65 20,834.70 20,834.70 0.0K
13:26 20,834.95 20,835.05 20,831.15 20,831.75 0.0K
13:27 20,831.45 20,831.65 20,829.95 20,831.15 0.0K
13:28 20,830.85 20,830.95 20,823.55 20,823.55 0.0K
13:29 20,822.90 20,822.90 20,808.80 20,809.00 0.0K
13:30 20,810.00 20,815.15 20,810.00 20,814.55 0.0K
13:31 20,815.50 20,817.10 20,815.10 20,816.60 0.0K
13:32 20,817.00 20,818.50 20,814.55 20,814.60 0.0K
13:33 20,812.95 20,812.95 20,805.10 20,805.50 0.0K
13:34 20,805.80 20,807.20 20,805.40 20,806.95 0.0K
13:35 20,806.40 20,807.65 20,801.10 20,801.10 0.0K
13:36 20,800.20 20,800.80 20,794.20 20,794.20 0.0K
13:37 20,794.40 20,794.40 20,787.90 20,787.90 0.0K
13:38 20,787.50 20,787.50 20,784.95 20,784.95 0.0K
13:39 20,786.30 20,794.15 20,786.30 20,793.35 0.0K
13:40 20,793.35 20,795.45 20,793.00 20,794.10 0.0K
13:41 20,793.45 20,793.45 20,781.95 20,782.55 0.0K
13:42 20,781.90 20,781.90 20,779.00 20,779.00 0.0K
13:43 20,778.80 20,780.45 20,777.65 20,779.60 0.0K
13:44 20,780.80 20,788.00 20,780.80 20,788.00 0.0K
13:45 20,789.50 20,793.95 20,789.50 20,793.95 0.0K
13:46 20,794.90 20,795.10 20,791.45 20,791.45 0.0K
13:47 20,790.90 20,791.10 20,787.35 20,788.10 0.0K
13:48 20,788.20 20,790.40 20,787.10 20,789.60 0.0K
13:49 20,789.60 20,794.45 20,789.60 20,794.45 0.0K
13:50 20,795.55 20,798.50 20,794.85 20,797.30 0.0K
13:51 20,797.05 20,797.05 20,794.35 20,794.55 0.0K
13:52 20,795.25 20,797.40 20,794.30 20,796.05 0.0K
13:53 20,795.85 20,795.85 20,793.90 20,794.65 0.0K
13:54 20,795.30 20,795.65 20,790.80 20,791.60 0.0K
13:55 20,791.25 20,791.50 20,788.50 20,790.90 0.0K
13:56 20,790.80 20,792.70 20,790.15 20,791.30 0.0K
13:57 20,791.05 20,796.90 20,791.05 20,796.90 0.0K
13:58 20,796.95 20,804.90 20,796.20 20,804.90 0.0K
13:59 20,804.35 20,807.60 20,803.55 20,807.60 0.0K
14:00 20,808.50 20,831.40 20,808.50 20,831.40 0.0K
14:01 20,831.75 20,835.00 20,831.05 20,835.00 0.0K
14:02 20,835.00 20,843.70 20,834.70 20,843.70 0.0K
14:03 20,844.45 20,856.70 20,844.45 20,856.70 0.0K
14:04 20,857.10 20,864.60 20,857.10 20,864.60 0.0K
14:05 20,864.90 20,868.25 20,864.90 20,867.20 0.0K
14:06 20,866.40 20,866.40 20,859.60 20,859.60 0.0K
14:07 20,859.95 20,859.95 20,855.95 20,857.35 0.0K
14:08 20,857.00 20,859.90 20,857.00 20,858.85 0.0K
14:09 20,859.40 20,874.70 20,859.40 20,874.70 0.0K
14:10 20,877.95 20,880.65 20,877.95 20,877.95 0.0K
14:11 20,877.35 20,877.35 20,874.75 20,876.15 0.0K
14:12 20,875.55 20,877.75 20,874.05 20,874.50 0.0K
14:13 20,875.05 20,875.10 20,866.60 20,866.60 0.0K
14:14 20,865.30 20,865.30 20,854.45 20,855.80 0.0K
14:15 20,855.45 20,861.05 20,854.80 20,859.95 0.0K
14:16 20,859.60 20,862.25 20,859.60 20,861.35 0.0K
14:17 20,861.10 20,861.10 20,858.75 20,860.60 0.0K
14:18 20,861.60 20,864.00 20,861.40 20,863.65 0.0K
14:19 20,863.95 20,864.35 20,850.50 20,850.50 0.0K
14:20 20,850.40 20,850.50 20,847.50 20,847.80 0.0K
14:21 20,848.50 20,848.50 20,832.30 20,832.60 0.0K
14:22 20,832.20 20,833.20 20,825.95 20,825.95 0.0K
14:23 20,825.30 20,825.30 20,816.75 20,816.75 0.0K
14:24 20,816.95 20,816.95 20,813.15 20,815.95 0.0K
14:25 20,816.15 20,816.90 20,808.85 20,808.85 0.0K
14:26 20,808.70 20,817.95 20,808.70 20,817.95 0.0K
14:27 20,819.45 20,828.95 20,818.85 20,828.95 0.0K
14:28 20,831.85 20,843.00 20,831.80 20,843.00 0.0K
14:29 20,843.10 20,843.30 20,838.70 20,841.90 0.0K
14:30 20,840.75 20,846.45 20,839.45 20,846.45 0.0K
14:31 20,847.40 20,860.35 20,847.40 20,860.35 0.0K
14:32 20,860.65 20,862.30 20,860.35 20,860.90 0.0K
14:33 20,861.00 20,863.70 20,859.85 20,863.70 0.0K
14:34 20,862.65 20,863.55 20,862.05 20,862.95 0.0K
14:35 20,862.50 20,862.50 20,859.10 20,861.20 0.0K
14:36 20,861.90 20,862.00 20,860.75 20,861.40 0.0K
14:37 20,860.65 20,862.05 20,859.30 20,862.05 0.0K
14:38 20,861.90 20,862.65 20,858.25 20,858.55 0.0K
14:39 20,859.60 20,861.00 20,854.25 20,854.25 0.0K
14:40 20,854.05 20,854.05 20,847.00 20,847.00 0.0K
14:41 20,846.85 20,848.25 20,846.75 20,847.45 0.0K
14:42 20,847.00 20,847.70 20,845.70 20,845.70 0.0K
14:43 20,845.20 20,845.20 20,838.70 20,838.95 0.0K
14:44 20,839.05 20,842.30 20,839.05 20,842.30 0.0K
14:45 20,842.55 20,852.90 20,842.55 20,852.90 0.0K
14:46 20,852.90 20,856.15 20,852.90 20,854.00 0.0K
14:47 20,853.90 20,853.90 20,850.85 20,851.90 0.0K
14:48 20,853.25 20,857.15 20,853.25 20,857.15 0.0K
14:49 20,856.90 20,868.40 20,856.85 20,868.40 0.0K
14:50 20,869.35 20,870.75 20,864.55 20,864.55 0.0K
14:51 20,865.30 20,870.20 20,865.30 20,869.05 0.0K
14:52 20,868.75 20,868.75 20,862.45 20,862.50 0.0K
14:53 20,861.80 20,861.80 20,853.85 20,853.85 0.0K
14:54 20,853.75 20,855.30 20,849.80 20,850.90 0.0K
14:55 20,850.10 20,851.85 20,848.45 20,851.80 0.0K
14:56 20,852.45 20,855.75 20,852.45 20,855.70 0.0K
14:57 20,855.90 20,865.25 20,855.90 20,865.25 0.0K
14:58 20,866.15 20,871.05 20,866.15 20,869.30 0.0K
14:59 20,868.85 20,868.85 20,864.80 20,866.70 0.0K
15:00 20,868.25 20,890.80 20,868.25 20,889.95 0.0K
15:01 20,890.10 20,892.90 20,889.50 20,891.85 0.0K
15:02 20,893.20 20,899.20 20,892.70 20,898.45 0.0K
15:03 20,899.35 20,906.95 20,899.35 20,906.95 0.0K
15:04 20,907.00 20,912.70 20,907.00 20,912.00 0.0K
15:05 20,911.75 20,913.75 20,911.30 20,912.80 0.0K
15:06 20,913.05 20,914.35 20,912.05 20,912.70 0.0K
15:07 20,913.45 20,916.00 20,913.10 20,913.60 0.0K
15:08 20,913.65 20,913.65 20,909.30 20,911.15 0.0K
15:09 20,911.50 20,926.55 20,911.50 20,926.55 0.0K
15:10 20,924.20 20,924.20 20,915.60 20,918.00 0.0K
15:11 20,917.65 20,918.00 20,916.20 20,916.40 0.0K
15:12 20,918.95 20,929.90 20,918.95 20,922.60 0.0K
15:13 20,922.95 20,926.80 20,921.95 20,926.80 0.0K
15:14 20,924.30 20,929.70 20,923.40 20,929.70 0.0K
15:15 20,929.35 20,937.40 20,929.35 20,937.10 0.0K
15:16 20,937.90 20,940.65 20,934.35 20,940.65 0.0K
15:17 20,941.10 20,948.75 20,941.10 20,947.00 0.0K
15:18 20,947.75 20,954.20 20,946.55 20,953.20 0.0K
15:19 20,953.15 20,955.00 20,951.40 20,953.40 0.0K
15:20 20,954.45 20,954.45 20,949.05 20,952.85 0.0K
15:21 20,952.65 20,955.20 20,952.60 20,952.85 0.0K
15:22 20,952.95 20,956.70 20,952.95 20,954.90 0.0K
15:23 20,954.60 20,959.05 20,954.60 20,957.60 0.0K
15:24 20,959.30 20,962.20 20,959.30 20,961.35 0.0K
15:25 20,961.75 20,965.20 20,960.35 20,961.55 0.0K
15:26 20,963.15 20,965.80 20,963.15 20,965.20 0.0K
15:27 20,966.90 20,974.40 20,966.90 20,973.10 0.0K
15:28 20,976.60 20,976.60 20,970.30 20,971.45 0.0K
15:29 20,976.05 20,983.20 20,944.40 20,944.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし