Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,278.50 21,278.50 21,278.50 21,278.50 0.0K
09:15 21,278.75 21,294.75 21,270.50 21,275.60 0.0K
09:16 21,269.50 21,333.45 21,239.60 21,325.70 0.0K
09:17 21,339.65 21,339.65 21,261.55 21,270.90 0.0K
09:18 21,265.00 21,265.00 21,204.60 21,204.60 0.0K
09:19 21,202.00 21,202.00 21,157.75 21,159.55 0.0K
09:20 21,155.95 21,159.00 21,137.40 21,140.10 0.0K
09:21 21,137.50 21,163.45 21,115.05 21,163.45 0.0K
09:22 21,173.10 21,176.50 21,138.85 21,143.20 0.0K
09:23 21,142.25 21,142.25 21,106.95 21,123.45 0.0K
09:24 21,127.60 21,132.80 21,110.40 21,110.40 0.0K
09:25 21,108.95 21,108.95 21,075.70 21,080.20 0.0K
09:26 21,078.20 21,093.90 21,067.10 21,093.90 0.0K
09:27 21,095.20 21,121.55 21,094.95 21,121.55 0.0K
09:28 21,123.20 21,132.75 21,121.00 21,122.05 0.0K
09:29 21,122.30 21,123.75 21,109.00 21,113.75 0.0K
09:30 21,114.10 21,114.10 21,089.85 21,097.10 0.0K
09:31 21,099.20 21,124.90 21,099.20 21,124.90 0.0K
09:32 21,130.00 21,138.10 21,130.00 21,136.60 0.0K
09:33 21,138.65 21,159.05 21,138.65 21,158.20 0.0K
09:34 21,159.80 21,171.55 21,159.80 21,171.55 0.0K
09:35 21,172.40 21,174.25 21,167.40 21,167.45 0.0K
09:36 21,167.00 21,170.10 21,165.30 21,165.30 0.0K
09:37 21,163.90 21,163.90 21,133.50 21,133.50 0.0K
09:38 21,132.75 21,143.90 21,131.40 21,143.90 0.0K
09:39 21,143.80 21,144.35 21,139.20 21,140.65 0.0K
09:40 21,140.30 21,140.30 21,131.30 21,133.15 0.0K
09:41 21,132.30 21,132.30 21,115.40 21,116.30 0.0K
09:42 21,117.05 21,117.10 21,113.10 21,116.75 0.0K
09:43 21,117.20 21,129.30 21,117.20 21,129.25 0.0K
09:44 21,132.90 21,139.05 21,131.15 21,131.15 0.0K
09:45 21,132.25 21,137.05 21,131.60 21,132.20 0.0K
09:46 21,131.85 21,134.50 21,122.40 21,122.40 0.0K
09:47 21,121.15 21,121.15 21,113.30 21,120.50 0.0K
09:48 21,122.50 21,131.00 21,122.50 21,131.00 0.0K
09:49 21,130.60 21,130.60 21,120.45 21,121.25 0.0K
09:50 21,120.30 21,120.30 21,104.45 21,104.45 0.0K
09:51 21,104.85 21,104.85 21,080.55 21,080.55 0.0K
09:52 21,080.40 21,080.40 21,066.10 21,066.85 0.0K
09:53 21,066.70 21,067.05 21,050.10 21,050.10 0.0K
09:54 21,048.85 21,048.85 21,024.20 21,024.20 0.0K
09:55 21,022.70 21,022.70 21,008.15 21,009.85 0.0K
09:56 21,008.85 21,008.85 20,998.85 21,006.85 0.0K
09:57 21,012.50 21,019.50 21,012.50 21,014.35 0.0K
09:58 21,013.55 21,013.55 21,007.90 21,011.20 0.0K
09:59 21,010.50 21,010.50 21,000.60 21,003.40 0.0K
10:00 21,003.75 21,004.65 20,992.85 20,993.50 0.0K
10:01 20,993.65 20,995.20 20,987.05 20,995.20 0.0K
10:02 20,996.10 21,005.40 20,996.10 21,005.40 0.0K
10:03 21,010.35 21,037.80 21,010.35 21,037.80 0.0K
10:04 21,039.10 21,046.85 21,039.10 21,046.60 0.0K
10:05 21,047.80 21,061.45 21,047.80 21,060.10 0.0K
10:06 21,061.25 21,068.55 21,061.25 21,066.65 0.0K
10:07 21,065.20 21,065.50 21,054.40 21,055.20 0.0K
10:08 21,054.95 21,055.50 21,042.00 21,042.00 0.0K
10:09 21,040.25 21,040.25 21,028.60 21,033.55 0.0K
10:10 21,033.40 21,033.40 21,021.20 21,021.20 0.0K
10:11 21,017.70 21,017.70 21,003.55 21,011.45 0.0K
10:12 21,011.60 21,024.60 21,011.20 21,024.60 0.0K
10:13 21,025.10 21,032.40 21,025.10 21,030.45 0.0K
10:14 21,030.35 21,030.35 21,020.65 21,021.15 0.0K
10:15 21,021.70 21,021.70 21,008.00 21,008.00 0.0K
10:16 21,007.45 21,023.30 21,006.70 21,023.30 0.0K
10:17 21,023.40 21,026.20 21,023.20 21,023.70 0.0K
10:18 21,022.85 21,022.85 21,013.00 21,013.00 0.0K
10:19 21,012.20 21,012.80 21,003.75 21,006.85 0.0K
10:20 21,008.40 21,009.70 21,005.85 21,005.85 0.0K
10:21 21,005.15 21,005.15 21,000.05 21,000.20 0.0K
10:22 21,000.35 21,003.00 20,999.05 21,002.70 0.0K
10:23 21,004.00 21,006.35 21,000.70 21,000.70 0.0K
10:24 21,000.70 21,000.70 20,990.30 20,990.70 0.0K
10:25 20,990.70 20,997.70 20,990.10 20,997.05 0.0K
10:26 20,996.95 20,998.10 20,995.65 20,996.20 0.0K
10:27 20,995.80 21,002.75 20,995.25 21,002.75 0.0K
10:28 21,003.55 21,023.25 21,003.55 21,022.40 0.0K
10:29 21,023.40 21,028.00 21,023.40 21,027.25 0.0K
10:30 21,027.50 21,030.15 21,023.40 21,028.50 0.0K
10:31 21,028.45 21,029.00 21,016.20 21,016.20 0.0K
10:32 21,016.60 21,017.25 21,013.10 21,015.75 0.0K
10:33 21,015.40 21,016.20 21,010.25 21,010.25 0.0K
10:34 21,011.95 21,014.75 21,011.80 21,014.05 0.0K
10:35 21,014.80 21,016.15 21,011.70 21,011.80 0.0K
10:36 21,011.15 21,011.15 21,008.75 21,010.95 0.0K
10:37 21,010.65 21,010.65 21,004.60 21,004.60 0.0K
10:38 21,005.45 21,007.10 21,003.95 21,005.85 0.0K
10:39 21,005.20 21,020.50 21,005.20 21,020.50 0.0K
10:40 21,020.75 21,029.60 21,020.75 21,029.50 0.0K
10:41 21,029.95 21,034.45 21,029.90 21,034.45 0.0K
10:42 21,035.70 21,041.40 21,035.70 21,039.95 0.0K
10:43 21,040.00 21,040.50 21,035.35 21,036.80 0.0K
10:44 21,037.60 21,049.65 21,036.90 21,048.60 0.0K
10:45 21,049.10 21,053.30 21,049.10 21,050.60 0.0K
10:46 21,050.10 21,050.10 21,039.65 21,039.95 0.0K
10:47 21,040.50 21,050.00 21,040.50 21,050.00 0.0K
10:48 21,050.45 21,058.70 21,050.45 21,058.70 0.0K
10:49 21,059.00 21,063.65 21,059.00 21,062.80 0.0K
10:50 21,062.75 21,062.75 21,049.70 21,049.70 0.0K
10:51 21,049.20 21,049.20 21,041.95 21,043.20 0.0K
10:52 21,044.80 21,045.00 21,041.10 21,042.25 0.0K
10:53 21,042.25 21,047.25 21,042.25 21,047.25 0.0K
10:54 21,047.70 21,051.00 21,047.70 21,049.80 0.0K
10:55 21,049.30 21,049.40 21,046.60 21,048.45 0.0K
10:56 21,048.90 21,058.20 21,048.80 21,058.20 0.0K
10:57 21,059.40 21,068.55 21,059.35 21,067.80 0.0K
10:58 21,067.50 21,072.35 21,066.75 21,072.35 0.0K
10:59 21,072.10 21,075.85 21,072.05 21,075.10 0.0K
11:00 21,075.65 21,079.00 21,075.10 21,075.10 0.0K
11:01 21,075.20 21,075.20 21,063.20 21,063.20 0.0K
11:02 21,062.75 21,062.75 21,059.00 21,059.00 0.0K
11:03 21,059.25 21,060.20 21,056.95 21,057.90 0.0K
11:04 21,058.15 21,058.15 21,055.25 21,057.05 0.0K
11:05 21,057.25 21,058.25 21,056.70 21,057.50 0.0K
11:06 21,058.00 21,059.55 21,056.90 21,058.55 0.0K
11:07 21,057.90 21,058.90 21,056.65 21,058.90 0.0K
11:08 21,058.65 21,060.80 21,057.90 21,060.40 0.0K
11:09 21,060.70 21,060.70 21,045.10 21,045.55 0.0K
11:10 21,044.80 21,044.80 21,042.25 21,043.35 0.0K
11:11 21,043.25 21,044.25 21,041.60 21,043.95 0.0K
11:12 21,044.40 21,047.15 21,044.35 21,045.50 0.0K
11:13 21,045.40 21,045.40 21,044.10 21,045.20 0.0K
11:14 21,045.75 21,046.65 21,036.10 21,036.10 0.0K
11:15 21,035.70 21,035.70 21,029.50 21,029.50 0.0K
11:16 21,029.75 21,035.45 21,029.75 21,034.90 0.0K
11:17 21,034.90 21,035.40 21,032.85 21,033.50 0.0K
11:18 21,033.25 21,033.25 21,025.85 21,025.85 0.0K
11:19 21,025.35 21,025.35 21,015.35 21,015.90 0.0K
11:20 21,015.85 21,015.85 21,014.00 21,014.85 0.0K
11:21 21,014.50 21,014.50 21,010.60 21,010.60 0.0K
11:22 21,009.55 21,012.45 21,009.55 21,009.90 0.0K
11:23 21,009.80 21,010.10 21,004.25 21,004.35 0.0K
11:24 21,004.15 21,004.15 20,996.35 20,996.35 0.0K
11:25 20,996.45 20,996.45 20,992.50 20,992.50 0.0K
11:26 20,991.60 20,991.60 20,978.85 20,979.30 0.0K
11:27 20,978.75 20,978.80 20,976.45 20,976.85 0.0K
11:28 20,977.15 20,977.15 20,967.00 20,967.00 0.0K
11:29 20,967.00 20,967.00 20,963.45 20,964.05 0.0K
11:30 20,963.35 20,963.75 20,960.85 20,961.25 0.0K
11:31 20,961.40 20,966.95 20,960.05 20,966.35 0.0K
11:32 20,966.75 20,966.75 20,958.75 20,959.60 0.0K
11:33 20,959.55 20,960.90 20,958.00 20,960.30 0.0K
11:34 20,960.90 20,961.70 20,958.60 20,959.10 0.0K
11:35 20,959.40 20,960.00 20,957.20 20,957.65 0.0K
11:36 20,958.05 20,961.30 20,958.05 20,961.30 0.0K
11:37 20,961.95 20,962.85 20,961.15 20,961.65 0.0K
11:38 20,961.10 20,961.10 20,953.00 20,953.00 0.0K
11:39 20,952.55 20,954.65 20,952.50 20,953.10 0.0K
11:40 20,953.05 20,953.90 20,950.00 20,950.25 0.0K
11:41 20,949.75 20,951.55 20,948.25 20,951.55 0.0K
11:42 20,951.80 20,951.80 20,946.25 20,946.25 0.0K
11:43 20,945.60 20,945.60 20,933.40 20,934.15 0.0K
11:44 20,934.40 20,934.40 20,931.65 20,931.75 0.0K
11:45 20,932.50 20,932.55 20,930.45 20,931.10 0.0K
11:46 20,931.00 20,933.90 20,929.95 20,933.55 0.0K
11:47 20,934.25 20,937.75 20,934.25 20,937.15 0.0K
11:48 20,937.20 20,939.95 20,937.20 20,939.35 0.0K
11:49 20,940.10 20,949.30 20,940.10 20,948.00 0.0K
11:50 20,946.40 20,946.95 20,938.55 20,938.55 0.0K
11:51 20,938.55 20,938.55 20,935.00 20,935.65 0.0K
11:52 20,935.95 20,941.05 20,935.85 20,941.05 0.0K
11:53 20,941.35 20,946.45 20,941.15 20,946.10 0.0K
11:54 20,946.85 20,955.80 20,946.50 20,955.80 0.0K
11:55 20,957.45 20,971.20 20,957.45 20,971.20 0.0K
11:56 20,971.75 20,973.65 20,970.65 20,970.65 0.0K
11:57 20,969.90 20,969.90 20,967.30 20,967.30 0.0K
11:58 20,967.40 20,970.10 20,967.40 20,970.10 0.0K
11:59 20,970.70 20,971.20 20,968.25 20,968.25 0.0K
12:00 20,969.10 20,969.10 20,958.45 20,959.70 0.0K
12:01 20,959.25 20,959.75 20,958.05 20,959.75 0.0K
12:02 20,959.85 20,964.90 20,959.40 20,963.15 0.0K
12:03 20,962.35 20,965.40 20,961.40 20,965.15 0.0K
12:04 20,965.15 20,966.95 20,961.55 20,962.30 0.0K
12:05 20,962.40 20,962.40 20,952.20 20,952.20 0.0K
12:06 20,952.60 20,952.60 20,945.30 20,948.00 0.0K
12:07 20,947.25 20,949.60 20,945.65 20,949.60 0.0K
12:08 20,949.80 20,954.25 20,948.80 20,953.95 0.0K
12:09 20,954.05 20,959.25 20,953.70 20,958.20 0.0K
12:10 20,958.70 20,963.25 20,958.70 20,963.25 0.0K
12:11 20,964.15 20,966.30 20,963.25 20,963.50 0.0K
12:12 20,963.00 20,964.90 20,962.85 20,964.45 0.0K
12:13 20,964.10 20,964.55 20,962.80 20,963.45 0.0K
12:14 20,963.45 20,966.80 20,963.15 20,966.80 0.0K
12:15 20,967.75 20,968.15 20,966.40 20,966.75 0.0K
12:16 20,967.00 20,967.70 20,966.05 20,966.90 0.0K
12:17 20,967.20 20,968.70 20,959.75 20,959.75 0.0K
12:18 20,958.95 20,963.60 20,957.95 20,962.85 0.0K
12:19 20,963.80 20,967.15 20,963.80 20,966.75 0.0K
12:20 20,966.45 20,971.25 20,965.95 20,971.25 0.0K
12:21 20,971.70 20,974.95 20,971.70 20,973.90 0.0K
12:22 20,973.35 20,973.35 20,972.05 20,973.00 0.0K
12:23 20,974.00 20,975.65 20,973.15 20,973.25 0.0K
12:24 20,971.20 20,971.20 20,968.90 20,968.90 0.0K
12:25 20,968.30 20,968.30 20,965.15 20,965.15 0.0K
12:26 20,964.45 20,964.45 20,960.40 20,960.40 0.0K
12:27 20,960.75 20,966.35 20,960.70 20,965.50 0.0K
12:28 20,965.45 20,965.85 20,964.50 20,964.60 0.0K
12:29 20,964.75 20,964.75 20,960.70 20,961.25 0.0K
12:30 20,960.60 20,964.00 20,960.50 20,963.50 0.0K
12:31 20,964.30 20,967.05 20,963.20 20,967.05 0.0K
12:32 20,967.60 20,968.45 20,965.50 20,965.50 0.0K
12:33 20,965.65 20,965.70 20,958.90 20,959.35 0.0K
12:34 20,959.35 20,959.35 20,955.85 20,955.85 0.0K
12:35 20,955.50 20,956.50 20,951.05 20,951.85 0.0K
12:36 20,951.85 20,952.50 20,950.35 20,952.50 0.0K
12:37 20,952.60 20,954.45 20,951.85 20,953.05 0.0K
12:38 20,953.75 20,955.15 20,952.65 20,954.75 0.0K
12:39 20,954.60 20,954.60 20,946.15 20,946.15 0.0K
12:40 20,945.70 20,946.85 20,945.20 20,945.55 0.0K
12:41 20,946.20 20,946.90 20,944.85 20,944.85 0.0K
12:42 20,945.15 20,946.75 20,944.80 20,946.25 0.0K
12:43 20,946.70 20,949.30 20,946.70 20,948.55 0.0K
12:44 20,949.85 20,949.85 20,943.50 20,943.50 0.0K
12:45 20,943.10 20,945.05 20,941.75 20,945.05 0.0K
12:46 20,944.25 20,944.65 20,939.55 20,939.55 0.0K
12:47 20,939.70 20,940.25 20,936.65 20,936.80 0.0K
12:48 20,936.75 20,936.95 20,934.25 20,936.80 0.0K
12:49 20,936.65 20,936.65 20,935.10 20,935.95 0.0K
12:50 20,936.90 20,938.15 20,934.75 20,936.95 0.0K
12:51 20,937.05 20,937.05 20,934.35 20,935.90 0.0K
12:52 20,936.40 20,940.50 20,936.40 20,940.35 0.0K
12:53 20,940.35 20,940.35 20,936.70 20,936.70 0.0K
12:54 20,936.55 20,936.55 20,932.80 20,932.80 0.0K
12:55 20,932.55 20,932.85 20,930.35 20,931.60 0.0K
12:56 20,931.45 20,932.75 20,930.65 20,932.75 0.0K
12:57 20,932.85 20,933.90 20,931.90 20,933.40 0.0K
12:58 20,932.35 20,932.40 20,930.25 20,930.70 0.0K
12:59 20,930.80 20,930.85 20,926.20 20,926.20 0.0K
13:00 20,926.00 20,926.00 20,919.35 20,920.60 0.0K
13:01 20,919.90 20,920.45 20,915.30 20,915.30 0.0K
13:02 20,915.90 20,915.90 20,912.05 20,912.05 0.0K
13:03 20,911.80 20,911.80 20,902.45 20,902.45 0.0K
13:04 20,901.70 20,901.70 20,895.20 20,895.20 0.0K
13:05 20,894.45 20,894.45 20,889.10 20,890.15 0.0K
13:06 20,890.65 20,893.20 20,889.75 20,893.20 0.0K
13:07 20,893.35 20,898.50 20,893.35 20,895.45 0.0K
13:08 20,894.50 20,894.50 20,887.25 20,887.65 0.0K
13:09 20,887.80 20,889.00 20,887.35 20,888.35 0.0K
13:10 20,888.65 20,889.55 20,887.30 20,887.30 0.0K
13:11 20,885.45 20,885.45 20,881.25 20,881.60 0.0K
13:12 20,882.05 20,882.90 20,881.50 20,882.25 0.0K
13:13 20,881.95 20,886.35 20,881.95 20,885.80 0.0K
13:14 20,886.05 20,886.05 20,884.80 20,885.20 0.0K
13:15 20,885.25 20,889.15 20,885.25 20,888.25 0.0K
13:16 20,888.30 20,888.30 20,879.80 20,879.80 0.0K
13:17 20,879.65 20,879.65 20,871.55 20,871.55 0.0K
13:18 20,871.25 20,873.35 20,871.25 20,872.35 0.0K
13:19 20,873.15 20,878.05 20,871.95 20,878.05 0.0K
13:20 20,877.90 20,879.35 20,873.80 20,873.80 0.0K
13:21 20,874.05 20,874.20 20,864.75 20,864.75 0.0K
13:22 20,864.65 20,864.65 20,858.95 20,859.00 0.0K
13:23 20,859.70 20,861.85 20,858.80 20,861.25 0.0K
13:24 20,861.30 20,862.15 20,859.70 20,859.95 0.0K
13:25 20,859.80 20,860.30 20,858.15 20,858.95 0.0K
13:26 20,858.50 20,860.05 20,858.40 20,859.70 0.0K
13:27 20,860.40 20,866.40 20,860.40 20,866.05 0.0K
13:28 20,866.40 20,871.25 20,866.40 20,870.90 0.0K
13:29 20,871.65 20,872.65 20,871.05 20,872.00 0.0K
13:30 20,872.30 20,873.30 20,871.55 20,872.40 0.0K
13:31 20,872.60 20,876.15 20,872.00 20,875.80 0.0K
13:32 20,875.60 20,877.65 20,875.45 20,876.50 0.0K
13:33 20,876.00 20,877.60 20,873.20 20,873.20 0.0K
13:34 20,872.55 20,873.10 20,871.80 20,872.10 0.0K
13:35 20,872.05 20,873.75 20,870.50 20,873.65 0.0K
13:36 20,873.60 20,879.55 20,873.55 20,879.55 0.0K
13:37 20,878.90 20,881.55 20,878.90 20,881.50 0.0K
13:38 20,881.65 20,885.25 20,881.00 20,885.25 0.0K
13:39 20,885.15 20,888.25 20,884.80 20,888.25 0.0K
13:40 20,888.75 20,890.35 20,888.50 20,889.40 0.0K
13:41 20,889.40 20,891.15 20,887.85 20,891.15 0.0K
13:42 20,891.50 20,891.50 20,887.80 20,887.80 0.0K
13:43 20,887.50 20,887.95 20,886.00 20,886.00 0.0K
13:44 20,885.05 20,885.05 20,881.20 20,882.15 0.0K
13:45 20,882.45 20,884.70 20,882.45 20,883.25 0.0K
13:46 20,882.55 20,882.55 20,880.70 20,880.70 0.0K
13:47 20,880.35 20,884.20 20,880.35 20,884.20 0.0K
13:48 20,884.05 20,889.95 20,884.05 20,889.95 0.0K
13:49 20,890.80 20,892.95 20,890.80 20,890.90 0.0K
13:50 20,890.70 20,890.70 20,888.10 20,888.55 0.0K
13:51 20,888.40 20,888.85 20,887.15 20,887.45 0.0K
13:52 20,887.25 20,887.90 20,885.15 20,885.65 0.0K
13:53 20,885.20 20,886.35 20,882.95 20,886.35 0.0K
13:54 20,886.80 20,888.25 20,886.20 20,888.25 0.0K
13:55 20,887.80 20,889.65 20,887.10 20,888.30 0.0K
13:56 20,888.10 20,891.95 20,888.10 20,891.95 0.0K
13:57 20,891.65 20,892.45 20,890.80 20,891.90 0.0K
13:58 20,891.70 20,891.70 20,888.00 20,888.00 0.0K
13:59 20,887.25 20,887.25 20,883.40 20,883.40 0.0K
14:00 20,882.65 20,886.05 20,882.65 20,883.90 0.0K
14:01 20,882.00 20,882.45 20,878.85 20,878.85 0.0K
14:02 20,878.50 20,880.35 20,873.55 20,873.55 0.0K
14:03 20,872.50 20,872.50 20,862.70 20,862.70 0.0K
14:04 20,861.85 20,861.85 20,857.15 20,857.15 0.0K
14:05 20,856.60 20,856.60 20,849.30 20,849.30 0.0K
14:06 20,849.30 20,849.35 20,837.60 20,838.00 0.0K
14:07 20,837.30 20,837.80 20,834.00 20,834.65 0.0K
14:08 20,834.70 20,835.85 20,833.90 20,835.65 0.0K
14:09 20,835.95 20,835.95 20,832.80 20,833.55 0.0K
14:10 20,833.10 20,833.10 20,821.00 20,822.30 0.0K
14:11 20,822.30 20,823.45 20,819.90 20,819.90 0.0K
14:12 20,819.95 20,820.85 20,815.55 20,815.60 0.0K
14:13 20,815.55 20,815.75 20,812.50 20,812.50 0.0K
14:14 20,812.05 20,812.25 20,807.60 20,809.40 0.0K
14:15 20,808.95 20,808.95 20,803.05 20,803.90 0.0K
14:16 20,803.70 20,804.40 20,802.55 20,802.55 0.0K
14:17 20,801.95 20,801.95 20,787.25 20,787.65 0.0K
14:18 20,787.30 20,788.90 20,786.30 20,788.90 0.0K
14:19 20,788.60 20,790.35 20,786.05 20,786.30 0.0K
14:20 20,785.40 20,785.40 20,779.65 20,779.70 0.0K
14:21 20,779.65 20,779.65 20,775.45 20,775.45 0.0K
14:22 20,775.05 20,775.05 20,769.95 20,769.95 0.0K
14:23 20,769.95 20,769.95 20,760.45 20,760.45 0.0K
14:24 20,759.85 20,760.20 20,750.20 20,750.20 0.0K
14:25 20,750.05 20,752.30 20,749.40 20,750.60 0.0K
14:26 20,751.10 20,751.20 20,740.55 20,740.55 0.0K
14:27 20,740.20 20,741.00 20,736.25 20,736.25 0.0K
14:28 20,736.55 20,741.05 20,734.10 20,741.05 0.0K
14:29 20,740.45 20,740.45 20,733.90 20,734.20 0.0K
14:30 20,733.65 20,737.75 20,732.90 20,736.40 0.0K
14:31 20,736.75 20,736.75 20,734.65 20,734.65 0.0K
14:32 20,734.75 20,734.80 20,724.30 20,725.30 0.0K
14:33 20,723.80 20,723.80 20,713.20 20,713.20 0.0K
14:34 20,712.30 20,714.50 20,709.20 20,709.20 0.0K
14:35 20,707.25 20,717.45 20,706.90 20,717.45 0.0K
14:36 20,716.90 20,720.95 20,716.90 20,719.30 0.0K
14:37 20,717.05 20,717.05 20,711.15 20,711.95 0.0K
14:38 20,712.10 20,722.85 20,712.10 20,721.85 0.0K
14:39 20,722.15 20,723.75 20,721.55 20,723.40 0.0K
14:40 20,723.65 20,735.95 20,723.65 20,734.65 0.0K
14:41 20,734.75 20,734.75 20,725.55 20,726.25 0.0K
14:42 20,725.50 20,725.50 20,721.65 20,723.40 0.0K
14:43 20,722.85 20,722.85 20,718.15 20,718.15 0.0K
14:44 20,717.35 20,721.55 20,716.10 20,721.55 0.0K
14:45 20,722.60 20,728.75 20,722.25 20,728.75 0.0K
14:46 20,728.05 20,728.05 20,723.65 20,724.10 0.0K
14:47 20,724.55 20,727.45 20,720.90 20,722.75 0.0K
14:48 20,722.20 20,723.80 20,719.55 20,719.55 0.0K
14:49 20,719.15 20,720.15 20,713.75 20,714.75 0.0K
14:50 20,717.95 20,719.30 20,717.05 20,717.30 0.0K
14:51 20,717.20 20,726.35 20,717.20 20,726.35 0.0K
14:52 20,724.90 20,725.85 20,717.15 20,717.15 0.0K
14:53 20,716.85 20,717.15 20,711.95 20,712.30 0.0K
14:54 20,711.50 20,711.60 20,703.90 20,703.90 0.0K
14:55 20,704.00 20,704.00 20,694.80 20,694.80 0.0K
14:56 20,694.50 20,694.65 20,686.10 20,686.60 0.0K
14:57 20,686.85 20,686.85 20,682.15 20,682.90 0.0K
14:58 20,682.40 20,682.40 20,673.55 20,674.85 0.0K
14:59 20,672.45 20,673.70 20,668.85 20,669.60 0.0K
15:00 20,675.55 20,678.70 20,675.55 20,677.95 0.0K
15:01 20,677.20 20,691.40 20,677.20 20,691.25 0.0K
15:02 20,690.80 20,694.05 20,685.40 20,685.40 0.0K
15:03 20,685.85 20,691.80 20,685.10 20,691.10 0.0K
15:04 20,690.35 20,695.75 20,690.35 20,695.75 0.0K
15:05 20,696.00 20,708.35 20,696.00 20,707.80 0.0K
15:06 20,708.10 20,708.25 20,705.15 20,705.25 0.0K
15:07 20,703.85 20,703.85 20,683.05 20,683.15 0.0K
15:08 20,682.90 20,684.35 20,676.60 20,678.70 0.0K
15:09 20,676.60 20,693.75 20,674.25 20,693.75 0.0K
15:10 20,712.85 20,715.95 20,704.75 20,704.75 0.0K
15:11 20,701.70 20,701.70 20,694.25 20,695.50 0.0K
15:12 20,695.25 20,695.25 20,688.05 20,688.30 0.0K
15:13 20,687.65 20,687.80 20,682.85 20,685.30 0.0K
15:14 20,686.50 20,708.75 20,686.50 20,708.75 0.0K
15:15 20,707.20 20,712.25 20,705.65 20,712.25 0.0K
15:16 20,709.80 20,709.80 20,698.85 20,703.05 0.0K
15:17 20,701.45 20,711.30 20,701.45 20,711.30 0.0K
15:18 20,711.80 20,711.80 20,698.40 20,699.90 0.0K
15:19 20,697.75 20,700.35 20,694.55 20,697.90 0.0K
15:20 20,696.35 20,702.10 20,693.00 20,695.30 0.0K
15:21 20,694.55 20,699.00 20,694.55 20,698.85 0.0K
15:22 20,696.60 20,699.95 20,696.60 20,699.45 0.0K
15:23 20,698.20 20,698.70 20,679.90 20,681.05 0.0K
15:24 20,679.35 20,679.35 20,663.80 20,663.80 0.0K
15:25 20,664.70 20,670.80 20,664.05 20,668.10 0.0K
15:26 20,667.95 20,667.95 20,664.55 20,666.20 0.0K
15:27 20,665.20 20,669.95 20,660.80 20,660.85 0.0K
15:28 20,660.55 20,665.25 20,658.20 20,659.90 0.0K
15:29 20,657.30 20,680.70 20,653.90 20,680.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし