Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,945.60 20,945.60 20,945.60 20,945.60 0.0K
09:15 20,950.95 20,985.20 20,950.95 20,985.20 0.0K
09:16 20,991.00 21,062.00 20,981.75 21,062.00 0.0K
09:17 21,061.75 21,107.55 21,061.75 21,107.55 0.0K
09:18 21,106.70 21,106.70 21,065.05 21,079.00 0.0K
09:19 21,076.20 21,076.20 20,996.70 20,996.70 0.0K
09:20 20,991.85 20,991.85 20,856.35 20,856.35 0.0K
09:21 20,858.20 20,864.50 20,769.70 20,776.50 0.0K
09:22 20,764.90 20,793.55 20,752.55 20,765.55 0.0K
09:23 20,760.55 20,760.55 20,711.90 20,738.10 0.0K
09:24 20,741.70 20,801.00 20,736.45 20,796.85 0.0K
09:25 20,808.95 20,831.55 20,783.75 20,796.35 0.0K
09:26 20,808.90 20,868.00 20,808.90 20,868.00 0.0K
09:27 20,872.35 20,880.25 20,865.20 20,874.45 0.0K
09:28 20,876.25 20,879.20 20,861.30 20,865.85 0.0K
09:29 20,869.60 20,874.90 20,860.20 20,860.20 0.0K
09:30 20,859.15 20,876.35 20,856.40 20,876.35 0.0K
09:31 20,880.05 20,891.30 20,880.05 20,887.35 0.0K
09:32 20,885.35 20,903.00 20,869.25 20,895.15 0.0K
09:33 20,899.10 20,902.40 20,874.10 20,899.50 0.0K
09:34 20,898.60 20,909.55 20,896.75 20,905.85 0.0K
09:35 20,904.70 20,905.25 20,892.60 20,896.80 0.0K
09:36 20,898.45 20,915.60 20,898.45 20,915.20 0.0K
09:37 20,915.40 20,916.25 20,912.00 20,915.15 0.0K
09:38 20,915.85 20,937.35 20,915.85 20,936.90 0.0K
09:39 20,938.45 20,938.45 20,930.55 20,932.85 0.0K
09:40 20,933.95 20,949.30 20,933.95 20,949.15 0.0K
09:41 20,949.75 20,950.90 20,947.05 20,950.90 0.0K
09:42 20,951.05 20,956.75 20,951.05 20,956.60 0.0K
09:43 20,956.80 20,959.30 20,955.90 20,959.30 0.0K
09:44 20,959.60 20,966.50 20,959.20 20,963.75 0.0K
09:45 20,963.25 20,968.35 20,963.05 20,967.30 0.0K
09:46 20,966.50 20,966.50 20,955.90 20,955.90 0.0K
09:47 20,954.85 20,960.80 20,954.35 20,959.30 0.0K
09:48 20,960.15 20,965.60 20,959.20 20,965.60 0.0K
09:49 20,964.80 20,985.65 20,964.80 20,985.35 0.0K
09:50 20,986.65 21,004.80 20,986.35 21,003.10 0.0K
09:51 21,002.05 21,025.30 21,002.05 21,025.30 0.0K
09:52 21,025.55 21,025.55 21,019.15 21,022.80 0.0K
09:53 21,021.90 21,023.35 21,020.50 21,021.55 0.0K
09:54 21,021.55 21,032.25 21,019.55 21,032.25 0.0K
09:55 21,031.95 21,032.10 21,022.80 21,022.80 0.0K
09:56 21,022.10 21,025.40 21,020.35 21,025.40 0.0K
09:57 21,026.55 21,029.20 21,025.45 21,028.65 0.0K
09:58 21,029.15 21,035.80 21,029.15 21,035.80 0.0K
09:59 21,036.10 21,047.85 21,036.10 21,047.60 0.0K
10:00 21,047.50 21,053.90 21,047.10 21,047.10 0.0K
10:01 21,047.65 21,047.65 21,043.50 21,043.70 0.0K
10:02 21,043.45 21,048.30 21,043.45 21,046.20 0.0K
10:03 21,046.10 21,046.75 21,043.70 21,043.70 0.0K
10:04 21,043.10 21,044.30 21,028.50 21,028.95 0.0K
10:05 21,028.70 21,030.15 21,017.90 21,018.40 0.0K
10:06 21,017.50 21,017.50 21,010.60 21,013.85 0.0K
10:07 21,014.30 21,017.70 21,014.30 21,016.30 0.0K
10:08 21,018.00 21,035.00 21,018.00 21,035.00 0.0K
10:09 21,035.80 21,047.90 21,035.80 21,047.85 0.0K
10:10 21,049.40 21,062.65 21,049.40 21,062.65 0.0K
10:11 21,061.85 21,063.80 21,059.30 21,063.75 0.0K
10:12 21,064.70 21,064.70 21,056.05 21,056.25 0.0K
10:13 21,054.70 21,058.40 21,053.55 21,058.40 0.0K
10:14 21,058.40 21,061.15 21,056.95 21,056.95 0.0K
10:15 21,054.70 21,060.95 21,054.30 21,060.60 0.0K
10:16 21,059.65 21,065.20 21,058.20 21,065.20 0.0K
10:17 21,065.65 21,069.50 21,065.65 21,068.15 0.0K
10:18 21,068.15 21,073.40 21,067.15 21,072.25 0.0K
10:19 21,072.65 21,082.80 21,072.25 21,082.10 0.0K
10:20 21,081.00 21,086.00 21,079.75 21,086.00 0.0K
10:21 21,086.05 21,088.80 21,084.40 21,084.40 0.0K
10:22 21,084.40 21,084.40 21,079.05 21,079.05 0.0K
10:23 21,079.10 21,086.00 21,079.10 21,085.50 0.0K
10:24 21,086.60 21,093.10 21,086.60 21,091.90 0.0K
10:25 21,091.35 21,096.65 21,090.60 21,096.00 0.0K
10:26 21,095.55 21,095.55 21,083.35 21,089.55 0.0K
10:27 21,089.80 21,091.20 21,080.30 21,080.30 0.0K
10:28 21,079.10 21,079.10 21,060.45 21,060.45 0.0K
10:29 21,060.40 21,063.85 21,059.30 21,061.30 0.0K
10:30 21,060.65 21,062.70 21,050.55 21,050.85 0.0K
10:31 21,049.70 21,049.70 21,031.70 21,039.35 0.0K
10:32 21,040.55 21,050.50 21,034.10 21,036.10 0.0K
10:33 21,036.85 21,062.85 21,036.85 21,062.85 0.0K
10:34 21,064.45 21,074.75 21,064.45 21,074.40 0.0K
10:35 21,075.35 21,077.95 21,075.00 21,076.05 0.0K
10:36 21,076.65 21,081.80 21,074.90 21,077.50 0.0K
10:37 21,077.40 21,078.50 21,075.20 21,078.20 0.0K
10:38 21,079.00 21,094.70 21,078.90 21,094.70 0.0K
10:39 21,095.30 21,106.10 21,095.30 21,105.80 0.0K
10:40 21,104.95 21,107.85 21,103.30 21,107.70 0.0K
10:41 21,107.85 21,110.45 21,107.55 21,109.95 0.0K
10:42 21,109.05 21,109.45 21,105.30 21,105.50 0.0K
10:43 21,105.00 21,106.20 21,103.95 21,105.55 0.0K
10:44 21,104.95 21,106.45 21,101.50 21,101.50 0.0K
10:45 21,101.55 21,106.85 21,099.15 21,106.85 0.0K
10:46 21,107.30 21,107.30 21,104.60 21,104.65 0.0K
10:47 21,104.55 21,107.85 21,104.50 21,107.30 0.0K
10:48 21,106.95 21,106.95 21,101.20 21,101.90 0.0K
10:49 21,100.85 21,101.25 21,092.50 21,092.50 0.0K
10:50 21,091.25 21,091.55 21,088.35 21,088.35 0.0K
10:51 21,087.25 21,087.25 21,083.50 21,084.60 0.0K
10:52 21,084.55 21,084.55 21,064.95 21,064.95 0.0K
10:53 21,065.75 21,065.75 21,058.35 21,058.45 0.0K
10:54 21,057.65 21,057.65 21,020.55 21,020.55 0.0K
10:55 21,018.35 21,025.10 21,017.10 21,022.00 0.0K
10:56 21,022.40 21,022.40 21,009.35 21,009.35 0.0K
10:57 21,008.40 21,031.50 21,008.40 21,031.50 0.0K
10:58 21,031.55 21,050.65 21,031.55 21,050.65 0.0K
10:59 21,054.80 21,061.05 21,054.80 21,059.50 0.0K
11:00 21,059.60 21,065.85 21,058.65 21,065.70 0.0K
11:01 21,066.65 21,066.65 21,063.25 21,064.40 0.0K
11:02 21,065.45 21,067.40 21,064.00 21,066.80 0.0K
11:03 21,067.15 21,067.15 21,061.65 21,061.65 0.0K
11:04 21,060.40 21,060.40 21,055.65 21,055.80 0.0K
11:05 21,055.70 21,058.90 21,054.65 21,058.90 0.0K
11:06 21,059.50 21,064.85 21,058.90 21,063.40 0.0K
11:07 21,063.80 21,063.95 21,060.50 21,060.50 0.0K
11:08 21,059.90 21,060.10 21,050.20 21,050.20 0.0K
11:09 21,049.85 21,050.30 21,047.25 21,048.30 0.0K
11:10 21,048.20 21,051.05 21,047.80 21,049.05 0.0K
11:11 21,048.35 21,051.05 21,047.65 21,051.05 0.0K
11:12 21,050.95 21,052.90 21,041.80 21,041.80 0.0K
11:13 21,041.65 21,041.65 21,035.65 21,035.70 0.0K
11:14 21,036.35 21,040.20 21,035.75 21,039.60 0.0K
11:15 21,040.00 21,040.00 21,036.85 21,037.90 0.0K
11:16 21,037.95 21,039.50 21,036.35 21,039.50 0.0K
11:17 21,040.25 21,047.45 21,040.25 21,046.50 0.0K
11:18 21,046.70 21,046.85 21,040.35 21,040.55 0.0K
11:19 21,040.40 21,041.00 21,031.55 21,031.60 0.0K
11:20 21,031.15 21,032.30 21,015.10 21,015.10 0.0K
11:21 21,013.80 21,013.80 21,001.45 21,001.70 0.0K
11:22 21,001.55 21,005.20 21,000.50 21,004.55 0.0K
11:23 21,003.45 21,003.45 20,993.55 20,993.55 0.0K
11:24 20,993.00 20,994.20 20,982.35 20,982.35 0.0K
11:25 20,981.30 20,981.30 20,970.90 20,970.90 0.0K
11:26 20,971.25 20,971.70 20,964.05 20,964.05 0.0K
11:27 20,965.75 20,982.10 20,965.75 20,981.90 0.0K
11:28 20,982.00 20,990.50 20,982.00 20,990.40 0.0K
11:29 20,991.15 20,997.25 20,991.15 20,994.45 0.0K
11:30 20,992.80 20,992.80 20,988.10 20,988.30 0.0K
11:31 20,987.80 20,987.80 20,982.70 20,982.70 0.0K
11:32 20,982.15 20,982.15 20,975.80 20,976.00 0.0K
11:33 20,975.15 20,975.90 20,969.00 20,969.25 0.0K
11:34 20,968.40 20,968.40 20,948.45 20,949.30 0.0K
11:35 20,949.90 20,957.45 20,948.35 20,957.45 0.0K
11:36 20,956.75 20,978.35 20,956.75 20,977.45 0.0K
11:37 20,977.75 20,983.75 20,977.75 20,982.30 0.0K
11:38 20,983.05 20,986.55 20,981.80 20,986.55 0.0K
11:39 20,987.05 20,988.05 20,985.90 20,987.70 0.0K
11:40 20,988.75 20,989.85 20,983.60 20,983.60 0.0K
11:41 20,982.25 20,984.80 20,980.30 20,984.80 0.0K
11:42 20,987.10 20,997.95 20,987.10 20,997.40 0.0K
11:43 20,996.45 20,997.30 20,990.30 20,990.30 0.0K
11:44 20,989.50 20,989.95 20,980.90 20,980.90 0.0K
11:45 20,981.15 20,987.45 20,981.15 20,986.50 0.0K
11:46 20,986.40 20,987.60 20,982.55 20,983.05 0.0K
11:47 20,982.45 20,983.30 20,980.10 20,980.40 0.0K
11:48 20,980.85 20,985.75 20,980.85 20,985.30 0.0K
11:49 20,985.35 20,986.40 20,982.75 20,984.10 0.0K
11:50 20,983.40 20,983.50 20,978.00 20,978.20 0.0K
11:51 20,977.45 20,977.45 20,974.50 20,975.30 0.0K
11:52 20,974.90 20,985.35 20,974.90 20,985.35 0.0K
11:53 20,985.95 20,987.60 20,984.30 20,986.85 0.0K
11:54 20,986.85 20,999.20 20,986.85 20,999.20 0.0K
11:55 21,000.70 21,008.45 21,000.70 21,008.45 0.0K
11:56 21,008.55 21,013.55 21,008.55 21,013.35 0.0K
11:57 21,014.25 21,015.65 21,011.35 21,011.35 0.0K
11:58 21,009.80 21,009.85 21,007.00 21,008.05 0.0K
11:59 21,008.40 21,009.25 21,007.05 21,007.30 0.0K
12:00 21,007.50 21,008.15 20,996.35 20,996.35 0.0K
12:01 20,997.20 20,998.65 20,996.85 20,997.45 0.0K
12:02 20,998.35 20,999.15 20,993.60 20,994.00 0.0K
12:03 20,994.95 20,995.00 20,986.70 20,987.85 0.0K
12:04 20,988.30 20,990.15 20,985.60 20,985.60 0.0K
12:05 20,984.80 20,984.80 20,977.45 20,977.45 0.0K
12:06 20,973.00 20,973.00 20,949.80 20,950.40 0.0K
12:07 20,950.75 20,951.50 20,949.35 20,951.25 0.0K
12:08 20,950.00 20,953.25 20,950.00 20,952.15 0.0K
12:09 20,951.95 20,953.80 20,951.95 20,952.90 0.0K
12:10 20,952.75 20,954.70 20,950.50 20,953.05 0.0K
12:11 20,952.45 20,955.50 20,952.45 20,955.15 0.0K
12:12 20,954.95 20,955.75 20,953.60 20,954.65 0.0K
12:13 20,954.15 20,957.20 20,951.95 20,957.00 0.0K
12:14 20,956.85 20,957.80 20,955.75 20,955.75 0.0K
12:15 20,955.70 20,955.70 20,948.35 20,949.40 0.0K
12:16 20,949.45 20,949.45 20,929.40 20,929.40 0.0K
12:17 20,928.65 20,928.65 20,923.25 20,925.40 0.0K
12:18 20,923.85 20,927.25 20,923.85 20,926.10 0.0K
12:19 20,926.70 20,929.85 20,926.10 20,929.45 0.0K
12:20 20,930.45 20,941.45 20,930.45 20,941.45 0.0K
12:21 20,942.15 20,943.10 20,941.05 20,941.40 0.0K
12:22 20,940.85 20,942.10 20,936.25 20,936.25 0.0K
12:23 20,936.75 20,936.75 20,933.30 20,934.55 0.0K
12:24 20,934.45 20,940.55 20,934.35 20,939.00 0.0K
12:25 20,938.90 20,939.90 20,936.70 20,936.70 0.0K
12:26 20,936.20 20,936.85 20,929.80 20,929.80 0.0K
12:27 20,929.30 20,929.30 20,925.20 20,928.40 0.0K
12:28 20,927.35 20,927.35 20,901.00 20,901.35 0.0K
12:29 20,900.05 20,900.05 20,889.70 20,889.70 0.0K
12:30 20,889.70 20,892.40 20,889.50 20,891.20 0.0K
12:31 20,891.00 20,896.45 20,890.95 20,896.20 0.0K
12:32 20,897.85 20,906.30 20,897.85 20,905.45 0.0K
12:33 20,905.50 20,905.50 20,897.00 20,897.00 0.0K
12:34 20,897.15 20,897.15 20,893.10 20,893.40 0.0K
12:35 20,892.75 20,902.20 20,892.75 20,902.20 0.0K
12:36 20,902.75 20,913.90 20,902.75 20,913.90 0.0K
12:37 20,914.05 20,921.95 20,914.05 20,919.40 0.0K
12:38 20,919.80 20,920.20 20,915.05 20,915.45 0.0K
12:39 20,915.00 20,916.10 20,913.95 20,915.35 0.0K
12:40 20,916.30 20,916.30 20,909.10 20,909.10 0.0K
12:41 20,908.20 20,909.20 20,899.75 20,900.15 0.0K
12:42 20,900.30 20,906.90 20,897.80 20,906.90 0.0K
12:43 20,906.85 20,914.65 20,906.85 20,914.65 0.0K
12:44 20,914.50 20,929.45 20,914.50 20,929.45 0.0K
12:45 20,930.20 20,945.25 20,930.20 20,945.25 0.0K
12:46 20,945.95 20,967.65 20,945.95 20,967.65 0.0K
12:47 20,969.05 20,979.90 20,969.05 20,979.90 0.0K
12:48 20,980.50 20,981.30 20,976.60 20,976.80 0.0K
12:49 20,977.00 20,977.25 20,974.45 20,975.00 0.0K
12:50 20,975.35 20,977.60 20,974.75 20,977.15 0.0K
12:51 20,977.35 20,988.05 20,977.35 20,987.35 0.0K
12:52 20,987.30 20,987.85 20,984.80 20,984.80 0.0K
12:53 20,984.20 20,984.20 20,977.25 20,977.30 0.0K
12:54 20,976.35 20,976.60 20,970.80 20,970.85 0.0K
12:55 20,970.70 20,972.75 20,970.40 20,972.50 0.0K
12:56 20,972.10 20,973.45 20,969.75 20,973.45 0.0K
12:57 20,974.70 20,979.30 20,974.70 20,979.30 0.0K
12:58 20,979.20 20,979.25 20,976.55 20,977.75 0.0K
12:59 20,977.70 20,978.30 20,972.65 20,972.65 0.0K
13:00 20,973.55 20,975.25 20,973.55 20,973.75 0.0K
13:01 20,973.10 20,979.05 20,973.10 20,978.30 0.0K
13:02 20,978.95 20,980.20 20,973.15 20,973.30 0.0K
13:03 20,972.75 20,972.75 20,969.15 20,969.70 0.0K
13:04 20,967.80 20,967.80 20,955.90 20,956.00 0.0K
13:05 20,955.35 20,957.15 20,955.35 20,956.45 0.0K
13:06 20,956.90 20,962.55 20,956.25 20,962.55 0.0K
13:07 20,962.40 20,973.50 20,962.40 20,972.75 0.0K
13:08 20,972.95 20,976.05 20,972.95 20,973.85 0.0K
13:09 20,973.80 20,975.10 20,971.45 20,971.45 0.0K
13:10 20,970.30 20,970.30 20,963.60 20,967.75 0.0K
13:11 20,968.10 20,968.10 20,963.00 20,963.85 0.0K
13:12 20,963.30 20,965.45 20,963.05 20,964.40 0.0K
13:13 20,964.85 20,965.65 20,956.45 20,956.45 0.0K
13:14 20,956.55 20,958.00 20,955.80 20,957.20 0.0K
13:15 20,956.30 20,968.30 20,956.30 20,968.30 0.0K
13:16 20,969.10 20,974.80 20,967.75 20,974.80 0.0K
13:17 20,975.45 20,983.20 20,975.45 20,983.00 0.0K
13:18 20,982.55 20,983.80 20,981.35 20,982.80 0.0K
13:19 20,983.20 20,988.15 20,983.15 20,987.80 0.0K
13:20 20,987.85 20,991.55 20,987.85 20,991.25 0.0K
13:21 20,991.25 20,991.40 20,988.50 20,988.50 0.0K
13:22 20,988.90 20,989.25 20,986.35 20,989.25 0.0K
13:23 20,989.20 20,997.65 20,988.35 20,997.10 0.0K
13:24 20,997.60 21,001.85 20,997.60 20,998.30 0.0K
13:25 20,998.20 21,002.50 20,998.20 21,002.50 0.0K
13:26 21,002.60 21,009.50 21,002.60 21,008.95 0.0K
13:27 21,010.00 21,010.50 21,006.05 21,007.95 0.0K
13:28 21,008.30 21,008.30 21,006.70 21,008.10 0.0K
13:29 21,008.25 21,008.60 21,005.50 21,005.85 0.0K
13:30 21,005.30 21,011.40 21,005.25 21,011.40 0.0K
13:31 21,011.60 21,013.85 21,011.60 21,013.85 0.0K
13:32 21,013.95 21,015.05 21,008.70 21,010.70 0.0K
13:33 21,011.20 21,013.95 21,008.80 21,008.80 0.0K
13:34 21,009.15 21,011.10 21,008.30 21,009.00 0.0K
13:35 21,008.80 21,008.95 21,002.90 21,002.90 0.0K
13:36 21,002.45 21,002.90 20,996.70 20,996.70 0.0K
13:37 20,995.50 20,996.20 20,993.70 20,995.85 0.0K
13:38 20,996.35 21,001.30 20,995.45 21,001.30 0.0K
13:39 21,001.80 21,005.00 21,001.80 21,005.00 0.0K
13:40 21,004.35 21,006.50 21,003.25 21,006.50 0.0K
13:41 21,006.50 21,008.40 21,006.50 21,008.40 0.0K
13:42 21,008.15 21,008.55 21,001.90 21,001.90 0.0K
13:43 21,001.70 21,002.35 20,997.90 20,997.90 0.0K
13:44 20,997.75 20,997.75 20,994.45 20,997.20 0.0K
13:45 20,998.45 21,001.65 20,998.45 20,999.30 0.0K
13:46 21,000.00 21,002.50 21,000.00 21,002.30 0.0K
13:47 21,002.10 21,004.10 21,001.50 21,001.50 0.0K
13:48 21,001.35 21,001.35 20,993.20 20,993.20 0.0K
13:49 20,993.35 20,994.50 20,991.50 20,992.30 0.0K
13:50 20,991.30 20,994.95 20,991.30 20,994.95 0.0K
13:51 20,995.20 20,998.65 20,994.60 20,997.60 0.0K
13:52 20,997.75 20,998.85 20,989.30 20,989.30 0.0K
13:53 20,990.40 20,990.50 20,984.05 20,985.25 0.0K
13:54 20,984.70 20,986.45 20,984.25 20,986.45 0.0K
13:55 20,986.55 20,989.50 20,986.45 20,988.40 0.0K
13:56 20,988.45 20,992.10 20,988.45 20,991.55 0.0K
13:57 20,992.20 20,993.85 20,989.40 20,989.40 0.0K
13:58 20,988.75 20,988.75 20,981.40 20,981.45 0.0K
13:59 20,979.95 20,984.50 20,979.95 20,984.45 0.0K
14:00 20,983.35 20,984.90 20,982.75 20,983.90 0.0K
14:01 20,984.35 20,984.55 20,974.75 20,975.35 0.0K
14:02 20,975.80 20,976.70 20,974.20 20,975.60 0.0K
14:03 20,976.25 20,985.50 20,976.25 20,984.50 0.0K
14:04 20,984.60 20,993.15 20,984.60 20,992.90 0.0K
14:05 20,992.90 20,993.85 20,992.30 20,993.40 0.0K
14:06 20,994.20 20,994.50 20,993.35 20,993.90 0.0K
14:07 20,994.45 20,994.85 20,993.05 20,993.60 0.0K
14:08 20,994.10 20,994.65 20,989.15 20,990.85 0.0K
14:09 20,991.25 20,995.30 20,990.95 20,993.50 0.0K
14:10 20,994.20 20,994.40 20,991.70 20,993.45 0.0K
14:11 20,993.80 20,994.85 20,991.25 20,991.25 0.0K
14:12 20,991.05 20,991.05 20,984.80 20,984.80 0.0K
14:13 20,983.60 20,983.75 20,975.15 20,975.15 0.0K
14:14 20,975.95 20,976.05 20,969.30 20,971.65 0.0K
14:15 20,971.10 20,973.65 20,970.90 20,973.50 0.0K
14:16 20,973.15 20,975.55 20,973.15 20,974.75 0.0K
14:17 20,974.75 20,975.30 20,973.45 20,975.20 0.0K
14:18 20,975.45 20,976.60 20,966.35 20,966.35 0.0K
14:19 20,965.70 20,965.70 20,962.35 20,962.85 0.0K
14:20 20,963.15 20,964.40 20,961.60 20,963.25 0.0K
14:21 20,962.70 20,963.60 20,955.90 20,955.90 0.0K
14:22 20,956.10 20,956.10 20,947.90 20,949.70 0.0K
14:23 20,950.05 20,950.05 20,945.65 20,945.65 0.0K
14:24 20,945.65 20,946.70 20,942.90 20,942.90 0.0K
14:25 20,942.25 20,943.35 20,941.25 20,941.60 0.0K
14:26 20,941.85 20,941.85 20,934.65 20,937.00 0.0K
14:27 20,936.55 20,937.30 20,934.30 20,934.55 0.0K
14:28 20,934.60 20,934.60 20,930.95 20,932.45 0.0K
14:29 20,932.95 20,933.20 20,926.60 20,926.60 0.0K
14:30 20,927.10 20,927.60 20,919.80 20,919.80 0.0K
14:31 20,920.70 20,924.30 20,920.25 20,924.30 0.0K
14:32 20,924.60 20,935.00 20,924.60 20,933.60 0.0K
14:33 20,933.60 20,933.75 20,926.75 20,926.95 0.0K
14:34 20,925.90 20,926.60 20,924.35 20,925.20 0.0K
14:35 20,925.90 20,926.20 20,924.15 20,925.65 0.0K
14:36 20,926.25 20,930.15 20,926.25 20,928.85 0.0K
14:37 20,928.15 20,929.00 20,919.85 20,919.85 0.0K
14:38 20,919.40 20,919.95 20,915.65 20,917.25 0.0K
14:39 20,917.85 20,930.75 20,917.85 20,930.75 0.0K
14:40 20,931.75 20,938.95 20,931.75 20,938.25 0.0K
14:41 20,938.40 20,952.55 20,938.40 20,952.10 0.0K
14:42 20,952.30 20,952.35 20,946.50 20,946.60 0.0K
14:43 20,947.00 20,949.95 20,946.40 20,948.55 0.0K
14:44 20,947.70 20,948.00 20,943.00 20,943.00 0.0K
14:45 20,942.60 20,944.60 20,941.80 20,944.60 0.0K
14:46 20,945.75 20,953.30 20,945.70 20,953.30 0.0K
14:47 20,954.25 20,962.45 20,954.20 20,962.45 0.0K
14:48 20,963.30 20,979.90 20,963.30 20,979.90 0.0K
14:49 20,979.60 20,984.35 20,979.60 20,983.65 0.0K
14:50 20,984.40 20,989.05 20,984.40 20,989.05 0.0K
14:51 20,989.05 20,989.05 20,982.15 20,982.60 0.0K
14:52 20,982.55 20,982.55 20,979.20 20,979.20 0.0K
14:53 20,979.35 20,980.15 20,975.80 20,975.80 0.0K
14:54 20,975.75 20,975.75 20,973.95 20,974.95 0.0K
14:55 20,974.70 20,975.45 20,970.95 20,970.95 0.0K
14:56 20,971.20 20,971.20 20,967.85 20,969.70 0.0K
14:57 20,969.95 20,973.75 20,969.40 20,969.40 0.0K
14:58 20,969.65 20,969.85 20,965.80 20,969.85 0.0K
14:59 20,969.45 20,972.25 20,967.00 20,967.00 0.0K
15:00 20,967.35 20,978.40 20,967.35 20,976.00 0.0K
15:01 20,975.60 20,975.60 20,967.60 20,967.60 0.0K
15:02 20,967.80 20,968.85 20,966.50 20,967.45 0.0K
15:03 20,966.90 20,969.80 20,965.05 20,965.40 0.0K
15:04 20,963.35 20,963.35 20,955.60 20,955.60 0.0K
15:05 20,954.90 20,957.15 20,954.20 20,955.10 0.0K
15:06 20,955.00 20,955.00 20,952.95 20,954.40 0.0K
15:07 20,954.35 20,954.35 20,948.45 20,948.45 0.0K
15:08 20,948.90 20,949.25 20,944.80 20,947.50 0.0K
15:09 20,947.55 20,960.65 20,944.85 20,960.65 0.0K
15:10 20,968.95 20,968.95 20,959.65 20,959.65 0.0K
15:11 20,960.00 20,964.40 20,959.85 20,961.50 0.0K
15:12 20,961.50 20,961.50 20,957.55 20,957.65 0.0K
15:13 20,957.70 20,959.15 20,954.00 20,954.00 0.0K
15:14 20,952.40 20,953.55 20,947.65 20,949.55 0.0K
15:15 20,949.45 20,951.55 20,935.05 20,935.05 0.0K
15:16 20,934.50 20,934.50 20,927.65 20,929.05 0.0K
15:17 20,927.45 20,936.25 20,927.45 20,934.65 0.0K
15:18 20,934.50 20,934.50 20,928.25 20,931.80 0.0K
15:19 20,930.95 20,931.60 20,926.15 20,930.10 0.0K
15:20 20,929.65 20,935.20 20,925.00 20,925.55 0.0K
15:21 20,926.20 20,930.65 20,925.75 20,930.65 0.0K
15:22 20,930.65 20,932.50 20,930.10 20,932.50 0.0K
15:23 20,932.55 20,933.75 20,914.05 20,914.05 0.0K
15:24 20,914.35 20,914.35 20,895.25 20,895.25 0.0K
15:25 20,895.05 20,896.20 20,885.40 20,885.40 0.0K
15:26 20,888.80 20,894.15 20,882.15 20,887.35 0.0K
15:27 20,887.90 20,895.95 20,886.60 20,895.70 0.0K
15:28 20,898.25 20,901.05 20,894.20 20,898.85 0.0K
15:29 20,898.15 20,932.35 20,894.60 20,932.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし