Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,400.15 21,400.15 21,400.15 21,400.15 0.0K
09:15 21,405.05 21,424.45 21,295.60 21,297.45 0.0K
09:16 21,291.55 21,291.55 21,176.70 21,176.70 0.0K
09:17 21,170.80 21,170.80 21,119.95 21,137.75 0.0K
09:18 21,134.65 21,136.70 21,113.40 21,136.70 0.0K
09:19 21,139.65 21,233.55 21,131.45 21,233.55 0.0K
09:20 21,258.90 21,286.40 21,220.85 21,230.25 0.0K
09:21 21,217.70 21,217.70 21,183.75 21,183.75 0.0K
09:22 21,179.10 21,212.60 21,164.65 21,207.00 0.0K
09:23 21,216.10 21,251.25 21,216.10 21,225.45 0.0K
09:24 21,223.40 21,226.85 21,163.25 21,163.25 0.0K
09:25 21,164.60 21,164.60 21,120.75 21,120.75 0.0K
09:26 21,116.50 21,123.00 21,101.40 21,107.90 0.0K
09:27 21,105.75 21,128.70 21,094.05 21,121.55 0.0K
09:28 21,121.05 21,143.70 21,114.05 21,143.20 0.0K
09:29 21,143.30 21,189.40 21,140.20 21,189.40 0.0K
09:30 21,190.45 21,204.40 21,185.40 21,204.40 0.0K
09:31 21,207.65 21,247.00 21,207.65 21,247.00 0.0K
09:32 21,247.75 21,268.20 21,247.35 21,268.20 0.0K
09:33 21,278.60 21,313.05 21,278.60 21,313.05 0.0K
09:34 21,312.95 21,326.00 21,306.90 21,316.85 0.0K
09:35 21,317.30 21,317.30 21,282.60 21,291.90 0.0K
09:36 21,294.30 21,298.75 21,275.25 21,281.65 0.0K
09:37 21,280.45 21,303.15 21,279.80 21,303.15 0.0K
09:38 21,299.75 21,309.75 21,299.40 21,309.75 0.0K
09:39 21,310.50 21,327.70 21,310.50 21,326.60 0.0K
09:40 21,326.35 21,334.70 21,324.15 21,334.05 0.0K
09:41 21,332.70 21,332.70 21,324.45 21,324.45 0.0K
09:42 21,322.05 21,322.05 21,316.95 21,319.25 0.0K
09:43 21,317.80 21,317.80 21,280.95 21,284.05 0.0K
09:44 21,284.75 21,304.35 21,284.75 21,304.35 0.0K
09:45 21,306.00 21,312.65 21,306.00 21,309.25 0.0K
09:46 21,310.95 21,316.65 21,310.95 21,315.40 0.0K
09:47 21,315.10 21,327.15 21,315.10 21,323.25 0.0K
09:48 21,324.75 21,340.20 21,324.75 21,340.20 0.0K
09:49 21,340.70 21,348.35 21,338.70 21,348.35 0.0K
09:50 21,349.40 21,353.85 21,349.40 21,352.35 0.0K
09:51 21,351.10 21,355.30 21,349.35 21,355.10 0.0K
09:52 21,355.50 21,364.75 21,355.50 21,364.60 0.0K
09:53 21,365.35 21,372.20 21,365.35 21,369.20 0.0K
09:54 21,369.25 21,369.25 21,363.50 21,363.50 0.0K
09:55 21,363.10 21,363.35 21,351.30 21,351.30 0.0K
09:56 21,347.30 21,347.30 21,338.95 21,338.95 0.0K
09:57 21,336.75 21,336.75 21,323.90 21,325.55 0.0K
09:58 21,324.80 21,324.80 21,290.85 21,291.05 0.0K
09:59 21,292.10 21,298.90 21,292.10 21,298.90 0.0K
10:00 21,300.25 21,307.05 21,298.90 21,300.00 0.0K
10:01 21,300.10 21,300.55 21,298.00 21,299.75 0.0K
10:02 21,298.30 21,298.30 21,287.40 21,289.15 0.0K
10:03 21,289.05 21,291.80 21,288.00 21,291.80 0.0K
10:04 21,292.70 21,292.70 21,279.40 21,280.75 0.0K
10:05 21,279.00 21,282.30 21,279.00 21,282.30 0.0K
10:06 21,281.95 21,303.95 21,281.95 21,303.70 0.0K
10:07 21,303.60 21,310.90 21,302.75 21,309.90 0.0K
10:08 21,309.85 21,310.35 21,300.10 21,300.95 0.0K
10:09 21,300.30 21,319.50 21,300.05 21,319.50 0.0K
10:10 21,320.25 21,333.15 21,319.95 21,333.15 0.0K
10:11 21,333.00 21,333.35 21,322.30 21,322.30 0.0K
10:12 21,321.15 21,321.15 21,316.05 21,316.05 0.0K
10:13 21,314.95 21,314.95 21,308.35 21,308.35 0.0K
10:14 21,309.05 21,310.30 21,303.10 21,303.10 0.0K
10:15 21,302.45 21,302.45 21,299.00 21,301.95 0.0K
10:16 21,302.35 21,311.60 21,302.35 21,311.60 0.0K
10:17 21,312.65 21,324.00 21,312.60 21,324.00 0.0K
10:18 21,324.00 21,326.70 21,323.30 21,326.40 0.0K
10:19 21,324.90 21,324.90 21,320.85 21,321.30 0.0K
10:20 21,321.05 21,322.05 21,313.50 21,314.20 0.0K
10:21 21,313.85 21,314.25 21,304.75 21,304.75 0.0K
10:22 21,303.90 21,303.90 21,296.90 21,297.10 0.0K
10:23 21,297.15 21,307.70 21,297.15 21,307.70 0.0K
10:24 21,308.15 21,318.70 21,308.15 21,318.70 0.0K
10:25 21,318.30 21,323.25 21,317.30 21,322.40 0.0K
10:26 21,322.25 21,322.25 21,314.05 21,314.05 0.0K
10:27 21,312.80 21,313.70 21,298.10 21,298.10 0.0K
10:28 21,298.30 21,299.55 21,293.75 21,293.75 0.0K
10:29 21,292.60 21,292.60 21,278.80 21,279.45 0.0K
10:30 21,279.35 21,279.35 21,253.15 21,253.15 0.0K
10:31 21,250.15 21,250.15 21,242.40 21,242.60 0.0K
10:32 21,243.60 21,253.70 21,238.65 21,253.70 0.0K
10:33 21,255.20 21,264.15 21,255.20 21,263.20 0.0K
10:34 21,263.25 21,263.25 21,257.90 21,258.15 0.0K
10:35 21,257.35 21,257.35 21,244.35 21,244.35 0.0K
10:36 21,244.55 21,244.55 21,228.55 21,228.55 0.0K
10:37 21,228.65 21,230.60 21,227.85 21,230.60 0.0K
10:38 21,230.70 21,239.55 21,230.60 21,239.55 0.0K
10:39 21,239.25 21,244.85 21,239.25 21,243.75 0.0K
10:40 21,244.05 21,244.05 21,237.70 21,240.65 0.0K
10:41 21,241.35 21,247.40 21,240.65 21,247.40 0.0K
10:42 21,247.35 21,258.85 21,247.35 21,258.85 0.0K
10:43 21,259.15 21,263.10 21,258.75 21,263.05 0.0K
10:44 21,264.50 21,268.20 21,263.35 21,267.60 0.0K
10:45 21,267.20 21,267.20 21,259.60 21,259.90 0.0K
10:46 21,260.35 21,261.10 21,258.75 21,261.10 0.0K
10:47 21,261.95 21,266.55 21,261.95 21,266.20 0.0K
10:48 21,266.95 21,273.95 21,264.95 21,273.95 0.0K
10:49 21,274.05 21,281.30 21,271.90 21,280.65 0.0K
10:50 21,280.95 21,281.55 21,276.60 21,276.60 0.0K
10:51 21,275.15 21,275.60 21,272.25 21,273.85 0.0K
10:52 21,273.35 21,276.40 21,272.65 21,276.40 0.0K
10:53 21,277.60 21,280.35 21,277.60 21,279.95 0.0K
10:54 21,280.65 21,282.20 21,279.50 21,281.75 0.0K
10:55 21,282.15 21,282.45 21,280.35 21,280.60 0.0K
10:56 21,280.45 21,288.85 21,280.30 21,288.10 0.0K
10:57 21,287.80 21,293.90 21,287.80 21,293.90 0.0K
10:58 21,295.25 21,299.40 21,295.25 21,298.50 0.0K
10:59 21,299.00 21,299.00 21,295.90 21,295.90 0.0K
11:00 21,296.15 21,301.55 21,296.15 21,301.30 0.0K
11:01 21,301.10 21,303.00 21,300.40 21,301.95 0.0K
11:02 21,302.40 21,302.40 21,299.10 21,299.10 0.0K
11:03 21,299.40 21,299.40 21,297.25 21,297.75 0.0K
11:04 21,298.00 21,298.65 21,295.00 21,295.00 0.0K
11:05 21,294.75 21,294.75 21,284.10 21,284.10 0.0K
11:06 21,283.80 21,283.80 21,275.80 21,275.80 0.0K
11:07 21,275.80 21,275.80 21,269.05 21,269.60 0.0K
11:08 21,268.95 21,268.95 21,257.70 21,258.25 0.0K
11:09 21,258.30 21,259.35 21,257.70 21,258.65 0.0K
11:10 21,257.65 21,257.65 21,248.90 21,249.80 0.0K
11:11 21,249.15 21,253.90 21,249.15 21,253.90 0.0K
11:12 21,254.85 21,256.00 21,254.20 21,256.00 0.0K
11:13 21,256.65 21,262.20 21,256.60 21,261.60 0.0K
11:14 21,262.50 21,264.10 21,259.75 21,259.95 0.0K
11:15 21,259.80 21,260.80 21,258.95 21,260.70 0.0K
11:16 21,260.70 21,262.60 21,260.60 21,262.30 0.0K
11:17 21,262.80 21,264.65 21,262.05 21,264.65 0.0K
11:18 21,264.50 21,273.90 21,264.50 21,273.90 0.0K
11:19 21,274.75 21,278.05 21,274.75 21,274.85 0.0K
11:20 21,275.65 21,276.10 21,267.05 21,267.25 0.0K
11:21 21,266.25 21,266.25 21,253.10 21,253.10 0.0K
11:22 21,253.10 21,256.05 21,253.10 21,255.70 0.0K
11:23 21,254.90 21,256.15 21,254.05 21,254.20 0.0K
11:24 21,254.35 21,255.35 21,252.60 21,253.05 0.0K
11:25 21,251.90 21,251.90 21,247.85 21,250.05 0.0K
11:26 21,249.75 21,249.75 21,247.70 21,249.65 0.0K
11:27 21,248.55 21,248.55 21,240.35 21,241.10 0.0K
11:28 21,240.75 21,241.00 21,239.20 21,239.85 0.0K
11:29 21,240.35 21,241.55 21,239.65 21,239.85 0.0K
11:30 21,240.20 21,240.40 21,227.25 21,227.30 0.0K
11:31 21,226.85 21,227.15 21,224.05 21,224.70 0.0K
11:32 21,226.00 21,227.20 21,224.35 21,227.20 0.0K
11:33 21,227.60 21,229.75 21,226.40 21,229.50 0.0K
11:34 21,229.50 21,230.30 21,226.50 21,226.50 0.0K
11:35 21,225.60 21,226.35 21,223.75 21,225.45 0.0K
11:36 21,225.85 21,229.45 21,225.85 21,229.20 0.0K
11:37 21,229.60 21,233.05 21,229.10 21,232.95 0.0K
11:38 21,233.00 21,234.60 21,232.45 21,234.60 0.0K
11:39 21,234.85 21,235.75 21,233.30 21,233.95 0.0K
11:40 21,233.50 21,234.45 21,232.90 21,233.15 0.0K
11:41 21,232.35 21,232.35 21,229.45 21,229.50 0.0K
11:42 21,230.30 21,232.10 21,229.45 21,232.10 0.0K
11:43 21,231.55 21,232.45 21,230.80 21,231.50 0.0K
11:44 21,231.75 21,231.75 21,227.30 21,227.30 0.0K
11:45 21,225.85 21,225.85 21,220.55 21,222.65 0.0K
11:46 21,223.00 21,223.00 21,204.85 21,204.85 0.0K
11:47 21,205.55 21,205.55 21,203.35 21,205.05 0.0K
11:48 21,204.80 21,207.10 21,202.60 21,206.65 0.0K
11:49 21,207.00 21,209.75 21,207.00 21,209.75 0.0K
11:50 21,208.85 21,209.45 21,206.90 21,209.00 0.0K
11:51 21,209.00 21,211.30 21,208.90 21,209.35 0.0K
11:52 21,208.95 21,208.95 21,205.10 21,205.30 0.0K
11:53 21,204.60 21,204.60 21,196.15 21,196.15 0.0K
11:54 21,195.00 21,195.00 21,192.90 21,193.40 0.0K
11:55 21,192.95 21,193.15 21,191.00 21,191.30 0.0K
11:56 21,192.10 21,196.85 21,192.10 21,196.70 0.0K
11:57 21,196.85 21,199.55 21,195.70 21,199.00 0.0K
11:58 21,199.60 21,200.35 21,198.80 21,198.80 0.0K
11:59 21,198.85 21,200.80 21,198.20 21,200.20 0.0K
12:00 21,201.00 21,201.00 21,196.90 21,198.50 0.0K
12:01 21,198.45 21,199.10 21,197.75 21,198.25 0.0K
12:02 21,198.25 21,200.25 21,197.70 21,200.25 0.0K
12:03 21,199.50 21,201.40 21,199.20 21,200.50 0.0K
12:04 21,200.80 21,200.80 21,198.50 21,198.50 0.0K
12:05 21,198.55 21,198.55 21,196.30 21,196.60 0.0K
12:06 21,195.95 21,196.85 21,195.15 21,195.70 0.0K
12:07 21,195.60 21,196.00 21,189.45 21,190.70 0.0K
12:08 21,190.55 21,190.55 21,189.10 21,189.10 0.0K
12:09 21,189.85 21,189.95 21,188.20 21,188.75 0.0K
12:10 21,188.75 21,191.10 21,188.45 21,190.60 0.0K
12:11 21,190.85 21,193.90 21,190.85 21,193.90 0.0K
12:12 21,193.30 21,195.20 21,192.25 21,194.60 0.0K
12:13 21,194.60 21,194.60 21,191.80 21,191.80 0.0K
12:14 21,191.75 21,192.50 21,189.95 21,189.95 0.0K
12:15 21,189.65 21,190.10 21,185.35 21,185.75 0.0K
12:16 21,185.10 21,187.60 21,183.20 21,185.00 0.0K
12:17 21,184.65 21,184.80 21,179.65 21,179.85 0.0K
12:18 21,179.70 21,179.70 21,172.40 21,172.40 0.0K
12:19 21,173.15 21,173.25 21,168.10 21,168.45 0.0K
12:20 21,169.00 21,171.45 21,168.60 21,168.60 0.0K
12:21 21,169.15 21,170.60 21,168.80 21,170.00 0.0K
12:22 21,170.30 21,170.95 21,168.50 21,168.95 0.0K
12:23 21,169.20 21,173.60 21,168.30 21,173.60 0.0K
12:24 21,173.70 21,174.85 21,173.60 21,174.00 0.0K
12:25 21,174.00 21,174.50 21,173.25 21,174.50 0.0K
12:26 21,174.40 21,175.10 21,172.55 21,174.40 0.0K
12:27 21,174.80 21,178.25 21,174.80 21,176.90 0.0K
12:28 21,176.70 21,184.20 21,176.50 21,184.20 0.0K
12:29 21,184.65 21,185.20 21,182.30 21,182.30 0.0K
12:30 21,182.50 21,182.50 21,177.50 21,177.65 0.0K
12:31 21,176.85 21,176.85 21,174.90 21,175.80 0.0K
12:32 21,176.15 21,178.80 21,176.05 21,177.25 0.0K
12:33 21,177.90 21,180.65 21,177.90 21,180.35 0.0K
12:34 21,180.95 21,180.95 21,178.95 21,178.95 0.0K
12:35 21,179.55 21,180.00 21,176.30 21,176.30 0.0K
12:36 21,175.75 21,177.15 21,175.70 21,176.75 0.0K
12:37 21,176.50 21,178.15 21,176.50 21,177.55 0.0K
12:38 21,177.75 21,178.15 21,173.65 21,173.65 0.0K
12:39 21,174.65 21,174.70 21,172.10 21,172.10 0.0K
12:40 21,172.30 21,172.95 21,169.70 21,170.25 0.0K
12:41 21,170.15 21,170.55 21,168.60 21,169.75 0.0K
12:42 21,169.55 21,172.15 21,169.45 21,171.95 0.0K
12:43 21,172.60 21,174.15 21,172.25 21,172.40 0.0K
12:44 21,171.35 21,171.95 21,169.00 21,170.60 0.0K
12:45 21,170.30 21,171.50 21,169.80 21,170.15 0.0K
12:46 21,169.50 21,170.50 21,168.05 21,168.45 0.0K
12:47 21,168.90 21,169.45 21,167.60 21,168.00 0.0K
12:48 21,168.10 21,168.20 21,164.70 21,164.80 0.0K
12:49 21,164.35 21,164.55 21,161.60 21,162.85 0.0K
12:50 21,162.30 21,164.45 21,161.85 21,163.40 0.0K
12:51 21,163.05 21,164.95 21,163.05 21,163.95 0.0K
12:52 21,163.50 21,167.65 21,163.25 21,167.40 0.0K
12:53 21,167.80 21,167.80 21,164.90 21,164.90 0.0K
12:54 21,164.55 21,166.50 21,164.40 21,165.40 0.0K
12:55 21,165.30 21,166.10 21,164.80 21,164.95 0.0K
12:56 21,164.40 21,165.35 21,163.70 21,165.00 0.0K
12:57 21,164.70 21,166.00 21,160.80 21,160.80 0.0K
12:58 21,159.35 21,159.50 21,152.60 21,152.60 0.0K
12:59 21,152.55 21,152.75 21,149.65 21,149.65 0.0K
13:00 21,149.35 21,149.60 21,141.50 21,141.50 0.0K
13:01 21,141.40 21,142.30 21,139.80 21,140.05 0.0K
13:02 21,139.85 21,139.85 21,137.15 21,137.40 0.0K
13:03 21,137.45 21,139.05 21,136.50 21,139.05 0.0K
13:04 21,138.40 21,138.40 21,135.30 21,135.30 0.0K
13:05 21,135.60 21,135.70 21,131.65 21,131.80 0.0K
13:06 21,133.10 21,133.10 21,127.15 21,127.90 0.0K
13:07 21,127.90 21,130.25 21,125.35 21,130.25 0.0K
13:08 21,130.80 21,130.80 21,128.65 21,129.90 0.0K
13:09 21,129.45 21,130.60 21,128.85 21,129.85 0.0K
13:10 21,129.75 21,131.80 21,128.55 21,130.25 0.0K
13:11 21,130.10 21,130.50 21,127.90 21,127.90 0.0K
13:12 21,128.45 21,130.25 21,128.35 21,130.05 0.0K
13:13 21,130.15 21,131.30 21,129.35 21,129.90 0.0K
13:14 21,130.10 21,130.50 21,127.85 21,129.25 0.0K
13:15 21,128.85 21,131.65 21,128.85 21,131.65 0.0K
13:16 21,131.15 21,132.50 21,127.45 21,127.45 0.0K
13:17 21,127.20 21,127.50 21,119.40 21,119.90 0.0K
13:18 21,119.90 21,121.05 21,113.80 21,113.80 0.0K
13:19 21,113.75 21,113.75 21,108.80 21,109.15 0.0K
13:20 21,108.20 21,110.65 21,108.20 21,110.40 0.0K
13:21 21,110.55 21,110.90 21,102.60 21,104.70 0.0K
13:22 21,105.45 21,105.45 21,102.95 21,104.60 0.0K
13:23 21,104.70 21,105.80 21,102.35 21,102.45 0.0K
13:24 21,102.10 21,102.10 21,098.15 21,098.70 0.0K
13:25 21,098.20 21,098.65 21,096.25 21,097.75 0.0K
13:26 21,096.95 21,097.90 21,095.50 21,096.90 0.0K
13:27 21,096.50 21,098.30 21,096.25 21,097.35 0.0K
13:28 21,096.75 21,097.65 21,090.35 21,091.50 0.0K
13:29 21,092.10 21,095.00 21,092.00 21,093.15 0.0K
13:30 21,092.80 21,099.20 21,092.80 21,099.20 0.0K
13:31 21,099.60 21,107.05 21,099.55 21,106.90 0.0K
13:32 21,106.95 21,109.60 21,106.95 21,109.05 0.0K
13:33 21,108.45 21,115.75 21,108.45 21,115.75 0.0K
13:34 21,115.80 21,115.90 21,111.85 21,111.85 0.0K
13:35 21,112.15 21,114.05 21,110.35 21,110.70 0.0K
13:36 21,111.05 21,112.80 21,109.75 21,109.90 0.0K
13:37 21,109.35 21,113.25 21,109.35 21,113.25 0.0K
13:38 21,112.80 21,115.80 21,112.25 21,115.80 0.0K
13:39 21,115.75 21,124.20 21,115.05 21,124.20 0.0K
13:40 21,123.85 21,125.05 21,123.50 21,124.55 0.0K
13:41 21,124.35 21,126.00 21,124.00 21,125.15 0.0K
13:42 21,124.60 21,124.60 21,122.40 21,123.60 0.0K
13:43 21,123.40 21,123.85 21,121.00 21,121.35 0.0K
13:44 21,121.40 21,121.80 21,119.85 21,121.70 0.0K
13:45 21,121.75 21,121.75 21,116.30 21,117.00 0.0K
13:46 21,117.25 21,117.25 21,113.00 21,113.00 0.0K
13:47 21,113.30 21,113.30 21,103.95 21,103.95 0.0K
13:48 21,104.25 21,105.95 21,102.65 21,103.80 0.0K
13:49 21,102.60 21,102.60 21,094.60 21,094.60 0.0K
13:50 21,093.85 21,094.25 21,085.45 21,085.45 0.0K
13:51 21,085.55 21,085.60 21,083.45 21,083.80 0.0K
13:52 21,083.55 21,084.50 21,075.40 21,075.70 0.0K
13:53 21,075.20 21,075.20 21,063.45 21,063.45 0.0K
13:54 21,063.00 21,063.20 21,060.40 21,062.95 0.0K
13:55 21,062.85 21,064.90 21,062.05 21,064.30 0.0K
13:56 21,064.50 21,069.30 21,064.50 21,069.30 0.0K
13:57 21,069.80 21,072.75 21,069.10 21,071.85 0.0K
13:58 21,071.65 21,072.85 21,071.15 21,072.85 0.0K
13:59 21,072.85 21,075.40 21,072.50 21,074.90 0.0K
14:00 21,075.50 21,075.50 21,069.20 21,069.20 0.0K
14:01 21,069.25 21,069.50 21,067.45 21,068.15 0.0K
14:02 21,068.15 21,068.80 21,066.55 21,066.55 0.0K
14:03 21,066.85 21,067.15 21,063.05 21,063.05 0.0K
14:04 21,063.15 21,064.20 21,063.15 21,063.90 0.0K
14:05 21,064.15 21,064.50 21,062.00 21,062.30 0.0K
14:06 21,061.80 21,061.80 21,058.40 21,058.65 0.0K
14:07 21,058.05 21,058.45 21,056.45 21,056.55 0.0K
14:08 21,056.55 21,057.40 21,055.55 21,055.65 0.0K
14:09 21,056.45 21,056.80 21,054.50 21,054.50 0.0K
14:10 21,054.85 21,054.95 21,052.45 21,052.65 0.0K
14:11 21,053.10 21,053.55 21,051.15 21,052.40 0.0K
14:12 21,052.60 21,053.40 21,051.15 21,052.00 0.0K
14:13 21,052.20 21,052.80 21,050.35 21,051.45 0.0K
14:14 21,051.30 21,051.70 21,050.40 21,051.40 0.0K
14:15 21,051.85 21,051.85 21,046.35 21,046.60 0.0K
14:16 21,046.55 21,047.00 21,044.95 21,044.95 0.0K
14:17 21,044.65 21,045.35 21,043.30 21,043.30 0.0K
14:18 21,043.25 21,043.90 21,041.65 21,042.30 0.0K
14:19 21,042.65 21,043.70 21,040.50 21,040.50 0.0K
14:20 21,040.35 21,040.65 21,037.80 21,037.85 0.0K
14:21 21,038.00 21,039.95 21,036.40 21,036.50 0.0K
14:22 21,036.80 21,042.00 21,036.80 21,042.00 0.0K
14:23 21,042.45 21,045.85 21,042.45 21,044.15 0.0K
14:24 21,044.00 21,044.00 21,038.30 21,038.80 0.0K
14:25 21,038.10 21,038.50 21,025.90 21,026.30 0.0K
14:26 21,028.20 21,030.45 21,028.20 21,030.40 0.0K
14:27 21,030.20 21,030.80 21,026.75 21,028.15 0.0K
14:28 21,027.60 21,031.25 21,026.85 21,030.65 0.0K
14:29 21,030.50 21,034.25 21,029.35 21,034.15 0.0K
14:30 21,034.30 21,034.60 21,032.85 21,034.35 0.0K
14:31 21,034.60 21,034.60 21,031.15 21,032.60 0.0K
14:32 21,031.65 21,031.65 21,025.80 21,025.80 0.0K
14:33 21,026.25 21,026.25 21,019.25 21,019.25 0.0K
14:34 21,018.80 21,019.30 21,015.15 21,015.75 0.0K
14:35 21,015.00 21,016.50 21,014.30 21,014.65 0.0K
14:36 21,015.00 21,015.40 21,012.95 21,014.35 0.0K
14:37 21,014.20 21,016.65 21,014.20 21,014.75 0.0K
14:38 21,014.00 21,014.00 21,006.15 21,006.65 0.0K
14:39 21,006.95 21,014.45 21,006.60 21,014.00 0.0K
14:40 21,013.50 21,024.25 21,013.50 21,023.00 0.0K
14:41 21,022.40 21,023.35 21,020.40 21,020.40 0.0K
14:42 21,021.05 21,021.45 21,016.35 21,017.20 0.0K
14:43 21,016.60 21,016.85 21,013.60 21,014.10 0.0K
14:44 21,014.15 21,014.95 21,010.60 21,011.10 0.0K
14:45 21,010.25 21,023.50 21,010.25 21,022.55 0.0K
14:46 21,022.20 21,032.55 21,021.15 21,031.65 0.0K
14:47 21,032.15 21,038.65 21,030.90 21,038.65 0.0K
14:48 21,039.80 21,041.55 21,039.80 21,040.40 0.0K
14:49 21,039.70 21,043.25 21,039.70 21,042.85 0.0K
14:50 21,043.00 21,047.00 21,043.00 21,044.40 0.0K
14:51 21,043.80 21,048.70 21,043.80 21,048.70 0.0K
14:52 21,049.10 21,051.00 21,048.80 21,050.55 0.0K
14:53 21,050.05 21,053.70 21,049.90 21,053.70 0.0K
14:54 21,054.40 21,057.10 21,054.40 21,055.15 0.0K
14:55 21,054.75 21,055.90 21,048.60 21,048.60 0.0K
14:56 21,047.85 21,047.85 21,038.85 21,038.85 0.0K
14:57 21,038.15 21,040.70 21,036.40 21,040.70 0.0K
14:58 21,040.60 21,043.70 21,039.95 21,039.95 0.0K
14:59 21,040.05 21,045.05 21,040.05 21,045.05 0.0K
15:00 21,045.10 21,055.45 21,045.10 21,055.30 0.0K
15:01 21,055.45 21,055.45 21,043.25 21,043.25 0.0K
15:02 21,042.45 21,042.45 21,033.85 21,034.05 0.0K
15:03 21,033.10 21,033.10 21,028.00 21,029.25 0.0K
15:04 21,028.35 21,028.35 21,021.80 21,023.40 0.0K
15:05 21,022.15 21,022.15 21,018.85 21,019.30 0.0K
15:06 21,017.85 21,017.85 21,012.90 21,012.90 0.0K
15:07 21,012.20 21,012.55 21,009.45 21,009.45 0.0K
15:08 21,008.40 21,009.25 21,003.65 21,003.65 0.0K
15:09 21,004.05 21,019.75 21,003.05 21,019.75 0.0K
15:10 21,029.85 21,029.95 21,015.55 21,015.55 0.0K
15:11 21,015.45 21,015.65 21,009.30 21,009.30 0.0K
15:12 21,008.45 21,008.50 20,995.75 20,995.75 0.0K
15:13 20,994.70 20,994.70 20,982.90 20,982.90 0.0K
15:14 20,982.65 20,982.65 20,971.25 20,971.70 0.0K
15:15 20,970.95 20,970.95 20,961.50 20,962.35 0.0K
15:16 20,961.20 20,963.65 20,951.25 20,952.00 0.0K
15:17 20,951.85 20,952.60 20,949.20 20,950.50 0.0K
15:18 20,949.95 20,949.95 20,943.35 20,945.15 0.0K
15:19 20,944.90 20,945.55 20,938.80 20,938.80 0.0K
15:20 20,938.05 20,938.45 20,931.15 20,932.40 0.0K
15:21 20,932.05 20,933.65 20,928.05 20,928.05 0.0K
15:22 20,927.75 20,928.25 20,924.15 20,924.55 0.0K
15:23 20,924.65 20,924.65 20,916.75 20,917.65 0.0K
15:24 20,918.45 20,918.55 20,907.80 20,907.90 0.0K
15:25 20,907.95 20,908.85 20,898.90 20,898.90 0.0K
15:26 20,898.30 20,901.00 20,890.80 20,891.15 0.0K
15:27 20,891.90 20,893.50 20,876.00 20,878.05 0.0K
15:28 20,879.65 20,888.25 20,867.35 20,888.25 0.0K
15:29 20,885.60 20,950.55 20,881.05 20,950.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし