Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,504.60 21,504.60 21,504.60 21,504.60 0.0K
09:15 21,505.30 21,630.95 21,505.30 21,630.95 0.0K
09:16 21,631.05 21,707.85 21,627.60 21,706.85 0.0K
09:17 21,705.95 21,715.40 21,686.80 21,686.80 0.0K
09:18 21,678.40 21,678.40 21,654.25 21,664.95 0.0K
09:19 21,664.80 21,676.25 21,647.90 21,676.25 0.0K
09:20 21,678.25 21,687.05 21,678.25 21,687.05 0.0K
09:21 21,687.20 21,700.25 21,679.50 21,700.25 0.0K
09:22 21,699.90 21,699.90 21,673.55 21,673.55 0.0K
09:23 21,667.40 21,667.40 21,631.15 21,638.80 0.0K
09:24 21,641.80 21,681.75 21,641.80 21,681.75 0.0K
09:25 21,681.75 21,681.75 21,671.35 21,675.10 0.0K
09:26 21,676.10 21,684.50 21,672.25 21,684.50 0.0K
09:27 21,685.00 21,686.85 21,667.15 21,668.15 0.0K
09:28 21,667.20 21,667.20 21,656.30 21,665.00 0.0K
09:29 21,666.90 21,672.65 21,649.85 21,656.05 0.0K
09:30 21,654.60 21,654.60 21,586.40 21,586.40 0.0K
09:31 21,586.90 21,658.70 21,586.90 21,658.70 0.0K
09:32 21,661.65 21,683.35 21,660.95 21,679.80 0.0K
09:33 21,680.95 21,687.95 21,680.95 21,685.40 0.0K
09:34 21,686.15 21,687.05 21,677.75 21,684.10 0.0K
09:35 21,682.65 21,683.05 21,673.35 21,682.65 0.0K
09:36 21,683.80 21,683.80 21,662.40 21,663.95 0.0K
09:37 21,662.30 21,662.30 21,637.40 21,637.40 0.0K
09:38 21,636.30 21,637.00 21,631.90 21,637.00 0.0K
09:39 21,637.55 21,641.10 21,615.75 21,615.75 0.0K
09:40 21,614.10 21,614.10 21,605.70 21,605.70 0.0K
09:41 21,604.55 21,604.55 21,563.95 21,573.60 0.0K
09:42 21,575.85 21,580.30 21,572.45 21,572.45 0.0K
09:43 21,567.40 21,567.40 21,502.85 21,502.85 0.0K
09:44 21,502.30 21,529.25 21,502.30 21,522.20 0.0K
09:45 21,523.15 21,574.40 21,522.40 21,570.85 0.0K
09:46 21,567.10 21,567.10 21,550.75 21,550.75 0.0K
09:47 21,549.15 21,549.15 21,519.65 21,519.65 0.0K
09:48 21,520.40 21,521.00 21,511.75 21,512.05 0.0K
09:49 21,511.65 21,512.85 21,510.95 21,512.85 0.0K
09:50 21,512.35 21,514.80 21,485.75 21,485.75 0.0K
09:51 21,484.00 21,484.00 21,467.10 21,474.90 0.0K
09:52 21,476.20 21,513.55 21,476.20 21,512.20 0.0K
09:53 21,512.10 21,532.40 21,511.55 21,532.40 0.0K
09:54 21,532.70 21,534.70 21,525.55 21,526.55 0.0K
09:55 21,527.75 21,552.95 21,527.75 21,552.95 0.0K
09:56 21,554.50 21,575.75 21,554.50 21,575.75 0.0K
09:57 21,577.50 21,583.70 21,577.50 21,583.70 0.0K
09:58 21,584.15 21,584.30 21,579.50 21,582.25 0.0K
09:59 21,583.45 21,585.10 21,582.30 21,584.80 0.0K
10:00 21,585.75 21,586.95 21,575.65 21,575.65 0.0K
10:01 21,576.30 21,576.30 21,569.70 21,571.90 0.0K
10:02 21,573.90 21,578.40 21,573.20 21,578.40 0.0K
10:03 21,579.05 21,585.50 21,578.90 21,585.45 0.0K
10:04 21,585.70 21,585.70 21,574.95 21,576.70 0.0K
10:05 21,576.95 21,576.95 21,566.60 21,566.60 0.0K
10:06 21,565.50 21,565.50 21,547.10 21,549.30 0.0K
10:07 21,549.50 21,553.75 21,549.20 21,553.75 0.0K
10:08 21,552.00 21,554.60 21,549.90 21,551.10 0.0K
10:09 21,549.90 21,550.25 21,536.50 21,536.50 0.0K
10:10 21,535.85 21,541.30 21,532.25 21,541.30 0.0K
10:11 21,542.65 21,550.45 21,542.65 21,547.75 0.0K
10:12 21,546.45 21,548.95 21,543.20 21,544.45 0.0K
10:13 21,544.15 21,544.75 21,541.65 21,544.75 0.0K
10:14 21,545.40 21,550.30 21,539.70 21,539.70 0.0K
10:15 21,538.85 21,547.00 21,535.85 21,544.65 0.0K
10:16 21,544.55 21,546.35 21,536.55 21,536.55 0.0K
10:17 21,535.70 21,539.25 21,534.35 21,536.65 0.0K
10:18 21,536.15 21,540.70 21,535.55 21,540.10 0.0K
10:19 21,540.25 21,540.25 21,522.00 21,522.00 0.0K
10:20 21,520.85 21,520.85 21,504.65 21,504.65 0.0K
10:21 21,505.50 21,505.50 21,500.30 21,503.20 0.0K
10:22 21,503.80 21,514.10 21,503.80 21,514.10 0.0K
10:23 21,514.70 21,523.35 21,514.70 21,523.25 0.0K
10:24 21,523.75 21,526.35 21,523.75 21,525.55 0.0K
10:25 21,527.10 21,530.40 21,527.10 21,530.40 0.0K
10:26 21,529.60 21,530.90 21,518.45 21,518.45 0.0K
10:27 21,517.25 21,517.25 21,512.55 21,512.55 0.0K
10:28 21,511.80 21,511.80 21,499.45 21,499.45 0.0K
10:29 21,499.00 21,499.25 21,493.00 21,493.00 0.0K
10:30 21,492.75 21,492.75 21,470.60 21,470.60 0.0K
10:31 21,468.95 21,485.70 21,468.95 21,485.70 0.0K
10:32 21,486.20 21,502.15 21,486.20 21,502.05 0.0K
10:33 21,502.55 21,505.15 21,499.65 21,499.65 0.0K
10:34 21,498.60 21,498.95 21,493.55 21,493.80 0.0K
10:35 21,494.10 21,497.80 21,492.40 21,497.80 0.0K
10:36 21,498.65 21,511.45 21,498.65 21,511.40 0.0K
10:37 21,512.00 21,513.45 21,508.65 21,509.60 0.0K
10:38 21,509.40 21,512.30 21,506.35 21,512.15 0.0K
10:39 21,512.60 21,518.60 21,512.60 21,518.60 0.0K
10:40 21,518.50 21,518.60 21,512.85 21,512.85 0.0K
10:41 21,513.25 21,517.45 21,512.65 21,517.25 0.0K
10:42 21,517.80 21,517.85 21,508.55 21,508.55 0.0K
10:43 21,508.10 21,508.90 21,502.85 21,502.85 0.0K
10:44 21,503.15 21,504.55 21,499.25 21,499.25 0.0K
10:45 21,499.70 21,499.70 21,493.15 21,494.35 0.0K
10:46 21,494.45 21,500.05 21,494.45 21,500.05 0.0K
10:47 21,500.00 21,512.35 21,500.00 21,512.35 0.0K
10:48 21,512.65 21,518.80 21,512.50 21,518.80 0.0K
10:49 21,519.70 21,532.10 21,519.15 21,532.10 0.0K
10:50 21,532.45 21,534.65 21,531.90 21,533.30 0.0K
10:51 21,532.95 21,534.10 21,532.45 21,534.10 0.0K
10:52 21,534.65 21,536.85 21,533.75 21,536.35 0.0K
10:53 21,535.20 21,536.05 21,528.35 21,528.35 0.0K
10:54 21,528.05 21,528.05 21,524.95 21,525.40 0.0K
10:55 21,525.20 21,526.70 21,524.55 21,526.60 0.0K
10:56 21,527.40 21,535.90 21,527.25 21,535.90 0.0K
10:57 21,535.90 21,539.75 21,535.90 21,537.60 0.0K
10:58 21,537.80 21,540.55 21,537.05 21,540.50 0.0K
10:59 21,539.85 21,540.65 21,538.55 21,540.20 0.0K
11:00 21,540.95 21,546.40 21,539.75 21,545.40 0.0K
11:01 21,546.15 21,547.50 21,544.10 21,545.70 0.0K
11:02 21,546.25 21,553.10 21,546.25 21,552.90 0.0K
11:03 21,553.15 21,553.15 21,550.85 21,551.60 0.0K
11:04 21,550.35 21,551.25 21,549.20 21,551.20 0.0K
11:05 21,551.50 21,559.90 21,551.45 21,559.90 0.0K
11:06 21,560.05 21,560.05 21,558.15 21,559.25 0.0K
11:07 21,559.45 21,559.45 21,558.05 21,558.50 0.0K
11:08 21,558.30 21,561.70 21,557.85 21,561.70 0.0K
11:09 21,560.70 21,562.20 21,557.75 21,558.00 0.0K
11:10 21,559.05 21,559.60 21,557.50 21,557.65 0.0K
11:11 21,556.50 21,556.50 21,551.05 21,552.55 0.0K
11:12 21,551.60 21,551.60 21,538.75 21,539.20 0.0K
11:13 21,539.50 21,541.70 21,536.95 21,537.55 0.0K
11:14 21,537.60 21,540.45 21,536.55 21,540.30 0.0K
11:15 21,540.75 21,542.60 21,540.45 21,542.60 0.0K
11:16 21,542.00 21,542.00 21,538.60 21,538.60 0.0K
11:17 21,538.35 21,539.10 21,535.75 21,535.80 0.0K
11:18 21,535.80 21,536.65 21,534.70 21,535.65 0.0K
11:19 21,536.20 21,537.10 21,533.35 21,534.45 0.0K
11:20 21,535.50 21,538.60 21,534.65 21,538.60 0.0K
11:21 21,539.30 21,542.10 21,538.50 21,542.10 0.0K
11:22 21,542.20 21,545.20 21,542.10 21,544.95 0.0K
11:23 21,544.75 21,544.75 21,542.70 21,542.70 0.0K
11:24 21,542.60 21,542.60 21,536.05 21,536.05 0.0K
11:25 21,536.05 21,536.05 21,532.95 21,535.20 0.0K
11:26 21,535.00 21,535.75 21,533.25 21,535.30 0.0K
11:27 21,534.20 21,536.25 21,532.65 21,536.15 0.0K
11:28 21,535.75 21,538.55 21,535.00 21,535.00 0.0K
11:29 21,534.85 21,535.40 21,533.55 21,533.80 0.0K
11:30 21,533.35 21,533.55 21,525.60 21,525.60 0.0K
11:31 21,524.70 21,524.70 21,512.90 21,512.90 0.0K
11:32 21,512.60 21,512.60 21,502.05 21,502.65 0.0K
11:33 21,502.85 21,504.60 21,500.80 21,504.40 0.0K
11:34 21,504.30 21,509.05 21,504.30 21,508.30 0.0K
11:35 21,508.50 21,510.70 21,508.10 21,510.40 0.0K
11:36 21,509.75 21,511.15 21,509.15 21,510.35 0.0K
11:37 21,509.80 21,509.80 21,507.80 21,508.70 0.0K
11:38 21,508.25 21,508.90 21,507.20 21,507.90 0.0K
11:39 21,507.60 21,511.60 21,506.05 21,510.45 0.0K
11:40 21,510.40 21,510.40 21,505.75 21,505.75 0.0K
11:41 21,505.40 21,505.55 21,499.00 21,499.90 0.0K
11:42 21,500.40 21,505.90 21,500.40 21,505.85 0.0K
11:43 21,505.95 21,513.05 21,505.70 21,513.05 0.0K
11:44 21,512.15 21,517.75 21,512.05 21,517.75 0.0K
11:45 21,517.40 21,518.05 21,515.25 21,516.05 0.0K
11:46 21,515.90 21,517.55 21,507.60 21,507.80 0.0K
11:47 21,507.00 21,507.40 21,500.20 21,501.45 0.0K
11:48 21,501.45 21,502.45 21,500.30 21,501.50 0.0K
11:49 21,502.05 21,502.55 21,501.50 21,501.80 0.0K
11:50 21,502.10 21,502.50 21,499.95 21,501.10 0.0K
11:51 21,501.15 21,501.75 21,498.75 21,499.95 0.0K
11:52 21,499.20 21,499.20 21,492.50 21,492.50 0.0K
11:53 21,492.70 21,493.10 21,487.30 21,487.65 0.0K
11:54 21,488.25 21,488.30 21,481.60 21,481.60 0.0K
11:55 21,480.45 21,480.65 21,470.80 21,471.55 0.0K
11:56 21,471.30 21,473.50 21,470.45 21,473.00 0.0K
11:57 21,473.35 21,475.50 21,472.40 21,472.40 0.0K
11:58 21,472.15 21,472.65 21,469.00 21,469.15 0.0K
11:59 21,469.10 21,469.75 21,462.35 21,462.50 0.0K
12:00 21,462.35 21,462.35 21,442.25 21,442.25 0.0K
12:01 21,441.25 21,443.65 21,438.85 21,442.45 0.0K
12:02 21,442.10 21,450.10 21,442.10 21,449.70 0.0K
12:03 21,450.75 21,463.55 21,450.75 21,463.55 0.0K
12:04 21,463.55 21,468.85 21,463.55 21,468.65 0.0K
12:05 21,468.45 21,468.75 21,465.35 21,467.05 0.0K
12:06 21,466.95 21,470.90 21,466.95 21,470.80 0.0K
12:07 21,470.80 21,471.00 21,469.10 21,470.80 0.0K
12:08 21,470.50 21,470.90 21,469.15 21,470.05 0.0K
12:09 21,469.40 21,470.85 21,467.65 21,470.10 0.0K
12:10 21,470.00 21,470.60 21,468.50 21,469.90 0.0K
12:11 21,469.50 21,470.90 21,468.95 21,470.70 0.0K
12:12 21,470.45 21,470.45 21,466.15 21,466.15 0.0K
12:13 21,465.25 21,471.75 21,465.25 21,471.75 0.0K
12:14 21,471.70 21,472.65 21,470.55 21,470.75 0.0K
12:15 21,471.35 21,472.55 21,470.35 21,471.05 0.0K
12:16 21,471.45 21,471.70 21,469.85 21,470.95 0.0K
12:17 21,471.30 21,472.35 21,470.45 21,470.50 0.0K
12:18 21,469.15 21,469.25 21,466.30 21,466.30 0.0K
12:19 21,465.85 21,466.20 21,461.95 21,462.20 0.0K
12:20 21,461.70 21,461.70 21,455.95 21,456.35 0.0K
12:21 21,456.15 21,456.70 21,448.45 21,448.45 0.0K
12:22 21,447.75 21,447.80 21,442.45 21,442.45 0.0K
12:23 21,442.45 21,442.45 21,426.95 21,427.05 0.0K
12:24 21,426.20 21,426.40 21,423.90 21,426.40 0.0K
12:25 21,426.40 21,431.85 21,426.10 21,431.85 0.0K
12:26 21,431.50 21,434.75 21,431.25 21,432.30 0.0K
12:27 21,432.40 21,434.15 21,431.00 21,431.95 0.0K
12:28 21,431.90 21,432.65 21,431.10 21,431.85 0.0K
12:29 21,431.25 21,431.70 21,429.70 21,429.95 0.0K
12:30 21,430.20 21,437.00 21,428.95 21,436.90 0.0K
12:31 21,437.80 21,446.85 21,437.80 21,446.85 0.0K
12:32 21,447.00 21,454.70 21,446.70 21,454.70 0.0K
12:33 21,454.10 21,458.90 21,454.10 21,458.90 0.0K
12:34 21,459.40 21,465.10 21,459.40 21,465.10 0.0K
12:35 21,465.30 21,465.30 21,460.20 21,461.15 0.0K
12:36 21,461.30 21,464.40 21,461.30 21,464.30 0.0K
12:37 21,465.30 21,468.40 21,464.60 21,468.40 0.0K
12:38 21,469.90 21,479.05 21,469.90 21,479.05 0.0K
12:39 21,477.65 21,479.90 21,477.65 21,478.40 0.0K
12:40 21,478.55 21,478.55 21,472.55 21,472.55 0.0K
12:41 21,472.30 21,475.85 21,470.50 21,475.85 0.0K
12:42 21,475.15 21,475.30 21,466.65 21,466.65 0.0K
12:43 21,464.95 21,467.45 21,463.20 21,467.45 0.0K
12:44 21,467.15 21,468.55 21,466.80 21,468.20 0.0K
12:45 21,466.65 21,469.30 21,466.05 21,469.30 0.0K
12:46 21,469.20 21,469.35 21,467.05 21,468.15 0.0K
12:47 21,467.85 21,469.00 21,466.70 21,466.70 0.0K
12:48 21,466.40 21,466.40 21,459.15 21,459.15 0.0K
12:49 21,459.55 21,459.85 21,457.80 21,459.85 0.0K
12:50 21,460.35 21,462.30 21,459.65 21,462.25 0.0K
12:51 21,463.45 21,471.70 21,463.45 21,471.70 0.0K
12:52 21,472.75 21,476.15 21,472.75 21,476.15 0.0K
12:53 21,476.55 21,479.75 21,475.50 21,479.40 0.0K
12:54 21,479.45 21,482.20 21,478.65 21,482.20 0.0K
12:55 21,482.45 21,483.85 21,482.45 21,483.05 0.0K
12:56 21,482.45 21,483.00 21,478.50 21,479.40 0.0K
12:57 21,479.25 21,479.25 21,475.75 21,475.75 0.0K
12:58 21,475.65 21,475.90 21,471.50 21,471.50 0.0K
12:59 21,471.30 21,475.05 21,470.40 21,475.05 0.0K
13:00 21,474.95 21,479.70 21,474.95 21,479.05 0.0K
13:01 21,479.45 21,480.10 21,477.85 21,479.80 0.0K
13:02 21,479.70 21,482.35 21,479.70 21,482.35 0.0K
13:03 21,482.20 21,487.45 21,482.20 21,487.20 0.0K
13:04 21,487.00 21,488.25 21,485.70 21,487.05 0.0K
13:05 21,487.45 21,488.65 21,481.15 21,481.15 0.0K
13:06 21,481.10 21,481.10 21,470.45 21,470.45 0.0K
13:07 21,469.10 21,469.10 21,455.50 21,456.55 0.0K
13:08 21,456.05 21,457.80 21,456.05 21,457.15 0.0K
13:09 21,456.90 21,459.80 21,456.90 21,459.40 0.0K
13:10 21,459.55 21,459.55 21,457.70 21,459.45 0.0K
13:11 21,460.15 21,463.15 21,460.15 21,462.90 0.0K
13:12 21,462.95 21,462.95 21,458.70 21,459.30 0.0K
13:13 21,459.00 21,459.65 21,456.50 21,456.95 0.0K
13:14 21,457.05 21,457.30 21,455.15 21,455.15 0.0K
13:15 21,454.80 21,455.15 21,453.45 21,453.45 0.0K
13:16 21,453.10 21,453.10 21,450.00 21,451.40 0.0K
13:17 21,450.90 21,451.15 21,448.05 21,448.05 0.0K
13:18 21,448.45 21,449.10 21,447.50 21,447.90 0.0K
13:19 21,448.40 21,448.75 21,446.70 21,446.90 0.0K
13:20 21,446.00 21,446.80 21,445.00 21,445.50 0.0K
13:21 21,446.25 21,446.25 21,443.75 21,445.30 0.0K
13:22 21,445.15 21,446.00 21,444.70 21,445.85 0.0K
13:23 21,446.05 21,449.55 21,446.05 21,449.55 0.0K
13:24 21,449.20 21,451.45 21,448.20 21,449.80 0.0K
13:25 21,450.00 21,451.65 21,450.00 21,451.65 0.0K
13:26 21,452.05 21,454.95 21,451.85 21,454.95 0.0K
13:27 21,455.20 21,459.15 21,455.20 21,457.70 0.0K
13:28 21,457.90 21,460.15 21,457.65 21,460.15 0.0K
13:29 21,460.70 21,463.75 21,460.70 21,463.75 0.0K
13:30 21,463.65 21,465.40 21,463.65 21,465.40 0.0K
13:31 21,466.00 21,469.35 21,465.90 21,469.10 0.0K
13:32 21,469.40 21,470.15 21,467.45 21,468.30 0.0K
13:33 21,468.45 21,472.05 21,467.85 21,470.50 0.0K
13:34 21,469.95 21,472.20 21,469.35 21,472.20 0.0K
13:35 21,472.35 21,472.35 21,467.40 21,467.40 0.0K
13:36 21,466.95 21,467.10 21,462.65 21,462.65 0.0K
13:37 21,461.50 21,461.50 21,451.05 21,451.65 0.0K
13:38 21,451.95 21,456.25 21,451.95 21,456.25 0.0K
13:39 21,455.90 21,460.00 21,455.60 21,460.00 0.0K
13:40 21,460.00 21,463.70 21,460.00 21,463.25 0.0K
13:41 21,463.05 21,463.05 21,459.55 21,460.10 0.0K
13:42 21,460.60 21,462.20 21,458.55 21,461.30 0.0K
13:43 21,461.10 21,461.40 21,457.70 21,457.70 0.0K
13:44 21,457.65 21,458.45 21,456.50 21,456.65 0.0K
13:45 21,456.90 21,459.25 21,456.30 21,458.80 0.0K
13:46 21,458.20 21,460.25 21,457.90 21,460.20 0.0K
13:47 21,459.45 21,462.50 21,459.45 21,462.05 0.0K
13:48 21,462.40 21,465.10 21,462.40 21,465.10 0.0K
13:49 21,464.80 21,465.10 21,463.40 21,464.65 0.0K
13:50 21,464.15 21,466.25 21,464.15 21,466.25 0.0K
13:51 21,465.75 21,467.15 21,465.40 21,466.10 0.0K
13:52 21,466.40 21,466.40 21,460.85 21,461.60 0.0K
13:53 21,460.75 21,460.75 21,456.00 21,456.45 0.0K
13:54 21,456.05 21,456.05 21,453.00 21,453.45 0.0K
13:55 21,452.90 21,452.90 21,446.50 21,447.70 0.0K
13:56 21,447.10 21,447.10 21,442.30 21,442.40 0.0K
13:57 21,441.60 21,444.85 21,441.60 21,444.30 0.0K
13:58 21,444.70 21,450.20 21,444.60 21,450.20 0.0K
13:59 21,450.60 21,455.25 21,450.60 21,455.25 0.0K
14:00 21,455.25 21,455.65 21,454.10 21,455.65 0.0K
14:01 21,455.60 21,457.60 21,455.25 21,456.65 0.0K
14:02 21,455.90 21,456.60 21,454.85 21,456.10 0.0K
14:03 21,456.05 21,457.05 21,454.65 21,454.65 0.0K
14:04 21,454.05 21,454.25 21,452.70 21,453.65 0.0K
14:05 21,453.05 21,455.35 21,452.65 21,455.25 0.0K
14:06 21,455.25 21,456.90 21,452.85 21,456.45 0.0K
14:07 21,457.00 21,459.75 21,457.00 21,457.35 0.0K
14:08 21,457.00 21,457.65 21,452.90 21,452.90 0.0K
14:09 21,453.00 21,453.00 21,447.75 21,447.75 0.0K
14:10 21,447.55 21,447.55 21,445.40 21,446.70 0.0K
14:11 21,445.95 21,448.40 21,445.95 21,447.60 0.0K
14:12 21,448.05 21,448.20 21,445.15 21,445.15 0.0K
14:13 21,444.90 21,446.60 21,444.20 21,445.60 0.0K
14:14 21,444.80 21,444.80 21,441.80 21,442.95 0.0K
14:15 21,443.20 21,443.70 21,440.90 21,440.90 0.0K
14:16 21,441.45 21,442.00 21,440.35 21,442.00 0.0K
14:17 21,441.90 21,444.40 21,441.90 21,443.95 0.0K
14:18 21,443.50 21,444.05 21,442.45 21,443.40 0.0K
14:19 21,444.15 21,445.65 21,443.00 21,443.00 0.0K
14:20 21,442.80 21,443.20 21,440.40 21,441.30 0.0K
14:21 21,440.45 21,441.80 21,439.50 21,440.00 0.0K
14:22 21,439.60 21,439.60 21,437.10 21,437.10 0.0K
14:23 21,437.30 21,439.45 21,437.30 21,439.45 0.0K
14:24 21,439.30 21,440.25 21,438.20 21,439.40 0.0K
14:25 21,439.60 21,439.60 21,435.70 21,436.05 0.0K
14:26 21,435.80 21,436.35 21,433.90 21,435.65 0.0K
14:27 21,434.70 21,435.65 21,431.70 21,431.70 0.0K
14:28 21,431.50 21,432.05 21,421.40 21,421.40 0.0K
14:29 21,421.15 21,421.40 21,417.00 21,417.75 0.0K
14:30 21,417.85 21,421.60 21,417.85 21,421.20 0.0K
14:31 21,420.75 21,422.15 21,420.30 21,422.10 0.0K
14:32 21,420.55 21,422.25 21,419.50 21,419.50 0.0K
14:33 21,419.85 21,419.85 21,416.35 21,416.35 0.0K
14:34 21,416.60 21,416.60 21,410.65 21,411.35 0.0K
14:35 21,410.40 21,410.40 21,407.30 21,407.30 0.0K
14:36 21,407.30 21,409.40 21,405.35 21,409.40 0.0K
14:37 21,409.25 21,414.00 21,409.20 21,413.20 0.0K
14:38 21,412.95 21,416.05 21,412.90 21,415.85 0.0K
14:39 21,415.95 21,417.00 21,410.70 21,410.70 0.0K
14:40 21,411.10 21,421.35 21,411.10 21,421.35 0.0K
14:41 21,421.10 21,423.95 21,421.10 21,423.55 0.0K
14:42 21,424.10 21,426.55 21,424.10 21,424.80 0.0K
14:43 21,424.90 21,427.05 21,424.90 21,427.05 0.0K
14:44 21,427.00 21,427.05 21,422.30 21,424.85 0.0K
14:45 21,424.30 21,424.30 21,412.05 21,413.25 0.0K
14:46 21,412.90 21,417.90 21,412.40 21,417.90 0.0K
14:47 21,418.05 21,418.05 21,410.75 21,410.75 0.0K
14:48 21,411.20 21,414.65 21,410.45 21,413.55 0.0K
14:49 21,414.25 21,415.15 21,412.40 21,415.15 0.0K
14:50 21,415.85 21,424.05 21,415.85 21,423.80 0.0K
14:51 21,424.00 21,426.30 21,423.20 21,425.50 0.0K
14:52 21,423.60 21,426.00 21,422.75 21,424.00 0.0K
14:53 21,423.25 21,424.40 21,422.10 21,423.05 0.0K
14:54 21,420.70 21,422.65 21,420.40 21,421.40 0.0K
14:55 21,421.20 21,421.70 21,419.70 21,419.85 0.0K
14:56 21,420.45 21,423.00 21,418.55 21,422.00 0.0K
14:57 21,422.50 21,424.45 21,422.20 21,424.15 0.0K
14:58 21,423.50 21,426.90 21,423.50 21,425.70 0.0K
14:59 21,425.90 21,428.30 21,425.90 21,426.25 0.0K
15:00 21,426.15 21,434.85 21,426.15 21,434.15 0.0K
15:01 21,434.25 21,434.25 21,429.25 21,429.65 0.0K
15:02 21,430.40 21,432.10 21,426.80 21,426.80 0.0K
15:03 21,427.10 21,427.10 21,419.45 21,420.30 0.0K
15:04 21,419.50 21,419.50 21,411.00 21,411.95 0.0K
15:05 21,413.35 21,416.60 21,411.50 21,416.00 0.0K
15:06 21,416.35 21,419.65 21,416.35 21,418.35 0.0K
15:07 21,418.00 21,418.00 21,411.35 21,411.35 0.0K
15:08 21,410.95 21,411.50 21,409.40 21,409.75 0.0K
15:09 21,410.25 21,428.90 21,409.50 21,428.90 0.0K
15:10 21,444.25 21,444.25 21,433.20 21,433.35 0.0K
15:11 21,432.45 21,432.45 21,428.20 21,428.60 0.0K
15:12 21,428.25 21,428.25 21,421.40 21,421.40 0.0K
15:13 21,421.70 21,423.45 21,418.25 21,418.85 0.0K
15:14 21,419.50 21,420.05 21,413.75 21,413.85 0.0K
15:15 21,414.30 21,414.30 21,408.05 21,408.05 0.0K
15:16 21,405.35 21,405.35 21,395.85 21,397.10 0.0K
15:17 21,397.70 21,401.60 21,397.05 21,401.55 0.0K
15:18 21,401.55 21,401.60 21,391.60 21,401.45 0.0K
15:19 21,402.25 21,402.85 21,398.75 21,402.85 0.0K
15:20 21,404.15 21,408.10 21,399.45 21,402.50 0.0K
15:21 21,403.80 21,407.80 21,403.65 21,407.80 0.0K
15:22 21,407.75 21,410.40 21,406.70 21,410.40 0.0K
15:23 21,410.70 21,414.20 21,410.55 21,412.60 0.0K
15:24 21,412.85 21,413.15 21,409.55 21,412.60 0.0K
15:25 21,413.25 21,417.60 21,413.25 21,415.85 0.0K
15:26 21,416.05 21,421.70 21,416.05 21,420.95 0.0K
15:27 21,422.35 21,424.45 21,420.15 21,422.05 0.0K
15:28 21,424.95 21,424.95 21,417.70 21,420.95 0.0K
15:29 21,422.90 21,425.15 21,417.25 21,419.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし