Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,090.05 22,090.05 22,090.05 22,090.05 0.0K
09:15 22,091.40 22,098.75 22,085.65 22,091.05 0.0K
09:16 22,088.50 22,088.50 22,053.35 22,064.65 0.0K
09:17 22,063.35 22,063.70 22,034.65 22,035.00 0.0K
09:18 22,037.25 22,037.25 21,973.40 21,973.40 0.0K
09:19 21,969.40 21,969.40 21,911.05 21,911.05 0.0K
09:20 21,906.90 21,906.90 21,890.50 21,899.95 0.0K
09:21 21,900.15 21,900.15 21,877.55 21,877.90 0.0K
09:22 21,874.75 21,874.75 21,855.90 21,859.95 0.0K
09:23 21,861.80 21,871.75 21,857.50 21,866.45 0.0K
09:24 21,862.50 21,862.50 21,844.45 21,848.05 0.0K
09:25 21,850.65 21,850.70 21,821.40 21,821.40 0.0K
09:26 21,817.70 21,834.50 21,812.40 21,830.75 0.0K
09:27 21,831.20 21,854.40 21,831.20 21,854.40 0.0K
09:28 21,854.80 21,871.70 21,854.40 21,868.05 0.0K
09:29 21,870.25 21,875.85 21,856.40 21,856.65 0.0K
09:30 21,856.40 21,857.45 21,827.10 21,827.10 0.0K
09:31 21,825.35 21,829.65 21,777.90 21,777.90 0.0K
09:32 21,775.85 21,778.45 21,768.10 21,772.15 0.0K
09:33 21,770.35 21,770.35 21,751.30 21,751.30 0.0K
09:34 21,750.20 21,750.20 21,712.15 21,712.15 0.0K
09:35 21,710.70 21,710.70 21,694.45 21,694.45 0.0K
09:36 21,694.45 21,695.10 21,662.20 21,662.20 0.0K
09:37 21,659.30 21,659.30 21,628.65 21,630.25 0.0K
09:38 21,628.75 21,629.55 21,615.30 21,627.25 0.0K
09:39 21,633.60 21,640.00 21,597.65 21,597.65 0.0K
09:40 21,594.95 21,594.95 21,568.30 21,590.60 0.0K
09:41 21,591.20 21,591.20 21,561.80 21,561.80 0.0K
09:42 21,559.05 21,559.05 21,537.85 21,544.75 0.0K
09:43 21,554.00 21,564.95 21,545.20 21,545.20 0.0K
09:44 21,545.70 21,548.30 21,538.60 21,540.25 0.0K
09:45 21,540.45 21,573.70 21,533.60 21,573.70 0.0K
09:46 21,570.35 21,574.00 21,559.05 21,559.05 0.0K
09:47 21,558.45 21,558.45 21,542.60 21,542.60 0.0K
09:48 21,540.00 21,540.00 21,519.20 21,519.20 0.0K
09:49 21,519.15 21,520.15 21,506.60 21,507.80 0.0K
09:50 21,507.85 21,507.95 21,494.40 21,499.85 0.0K
09:51 21,500.75 21,501.15 21,491.70 21,494.40 0.0K
09:52 21,493.50 21,512.30 21,493.50 21,501.60 0.0K
09:53 21,501.10 21,501.10 21,480.10 21,480.10 0.0K
09:54 21,479.30 21,479.45 21,462.30 21,462.30 0.0K
09:55 21,460.45 21,461.10 21,421.95 21,421.95 0.0K
09:56 21,421.85 21,421.85 21,396.70 21,396.70 0.0K
09:57 21,392.40 21,392.40 21,361.15 21,381.50 0.0K
09:58 21,380.80 21,380.80 21,356.60 21,356.60 0.0K
09:59 21,354.60 21,375.90 21,354.45 21,370.45 0.0K
10:00 21,369.70 21,369.70 21,329.15 21,329.15 0.0K
10:01 21,328.10 21,340.35 21,327.45 21,336.05 0.0K
10:02 21,334.15 21,359.70 21,323.70 21,350.85 0.0K
10:03 21,350.05 21,350.05 21,310.55 21,310.55 0.0K
10:04 21,309.65 21,336.25 21,302.90 21,302.90 0.0K
10:05 21,302.75 21,318.20 21,292.10 21,294.70 0.0K
10:06 21,294.75 21,296.45 21,288.55 21,295.85 0.0K
10:07 21,295.45 21,373.00 21,295.45 21,343.80 0.0K
10:08 21,343.85 21,344.70 21,337.10 21,338.75 0.0K
10:09 21,338.00 21,342.45 21,327.95 21,342.45 0.0K
10:10 21,341.20 21,429.35 21,339.75 21,429.35 0.0K
10:11 21,429.00 21,452.70 21,429.00 21,441.30 0.0K
10:12 21,438.10 21,438.10 21,419.35 21,420.05 0.0K
10:13 21,423.05 21,430.85 21,421.75 21,430.85 0.0K
10:14 21,430.70 21,440.65 21,424.70 21,440.65 0.0K
10:15 21,442.60 21,476.50 21,441.55 21,460.50 0.0K
10:16 21,457.30 21,460.05 21,446.50 21,452.50 0.0K
10:17 21,454.50 21,470.75 21,454.50 21,456.10 0.0K
10:18 21,457.85 21,470.75 21,445.15 21,445.15 0.0K
10:19 21,444.10 21,456.55 21,425.85 21,455.20 0.0K
10:20 21,455.05 21,455.05 21,414.40 21,420.25 0.0K
10:21 21,420.65 21,426.80 21,415.95 21,415.95 0.0K
10:22 21,416.05 21,416.05 21,394.45 21,397.60 0.0K
10:23 21,398.50 21,428.15 21,398.50 21,427.35 0.0K
10:24 21,419.20 21,419.20 21,393.15 21,410.35 0.0K
10:25 21,409.25 21,411.40 21,379.45 21,379.45 0.0K
10:26 21,378.85 21,406.65 21,378.85 21,388.45 0.0K
10:27 21,376.25 21,376.25 21,330.00 21,337.10 0.0K
10:28 21,335.10 21,344.40 21,328.65 21,328.65 0.0K
10:29 21,325.30 21,325.30 21,283.05 21,283.05 0.0K
10:30 21,283.15 21,302.40 21,283.15 21,287.20 0.0K
10:31 21,286.75 21,286.75 21,272.80 21,277.50 0.0K
10:32 21,274.10 21,316.80 21,273.60 21,297.00 0.0K
10:33 21,295.80 21,295.80 21,265.40 21,266.40 0.0K
10:34 21,267.80 21,267.80 21,261.50 21,263.85 0.0K
10:35 21,264.65 21,273.75 21,264.65 21,269.15 0.0K
10:36 21,271.75 21,287.65 21,271.75 21,281.05 0.0K
10:37 21,279.60 21,321.45 21,277.90 21,317.30 0.0K
10:38 21,317.25 21,317.25 21,300.35 21,301.55 0.0K
10:39 21,298.75 21,298.75 21,288.80 21,288.80 0.0K
10:40 21,288.20 21,288.30 21,279.95 21,279.95 0.0K
10:41 21,279.65 21,306.50 21,279.65 21,306.50 0.0K
10:42 21,312.90 21,332.95 21,312.90 21,330.35 0.0K
10:43 21,332.05 21,332.05 21,318.45 21,318.45 0.0K
10:44 21,315.50 21,342.70 21,310.20 21,342.00 0.0K
10:45 21,340.50 21,340.65 21,326.45 21,326.45 0.0K
10:46 21,325.25 21,328.45 21,321.25 21,326.50 0.0K
10:47 21,327.45 21,342.65 21,327.25 21,335.70 0.0K
10:48 21,335.00 21,355.85 21,334.20 21,355.85 0.0K
10:49 21,358.20 21,366.00 21,358.20 21,361.30 0.0K
10:50 21,361.85 21,361.85 21,332.05 21,332.05 0.0K
10:51 21,331.80 21,343.75 21,331.80 21,335.60 0.0K
10:52 21,333.90 21,339.95 21,321.65 21,339.95 0.0K
10:53 21,341.20 21,342.95 21,330.35 21,330.35 0.0K
10:54 21,331.20 21,333.60 21,320.50 21,320.50 0.0K
10:55 21,319.75 21,319.75 21,294.40 21,296.25 0.0K
10:56 21,296.20 21,301.40 21,293.40 21,300.35 0.0K
10:57 21,299.60 21,299.60 21,278.85 21,278.85 0.0K
10:58 21,278.45 21,281.65 21,277.00 21,277.85 0.0K
10:59 21,281.50 21,288.45 21,281.50 21,282.10 0.0K
11:00 21,280.80 21,280.90 21,261.25 21,261.25 0.0K
11:01 21,260.90 21,261.70 21,253.15 21,253.15 0.0K
11:02 21,252.30 21,252.30 21,245.60 21,245.60 0.0K
11:03 21,244.50 21,244.50 21,223.10 21,223.85 0.0K
11:04 21,224.10 21,232.95 21,222.35 21,222.35 0.0K
11:05 21,222.15 21,232.55 21,219.75 21,232.55 0.0K
11:06 21,233.85 21,266.90 21,233.85 21,264.45 0.0K
11:07 21,264.30 21,272.40 21,262.70 21,269.20 0.0K
11:08 21,270.00 21,283.00 21,270.00 21,283.00 0.0K
11:09 21,284.15 21,289.95 21,283.65 21,287.00 0.0K
11:10 21,286.25 21,294.40 21,286.00 21,293.40 0.0K
11:11 21,292.95 21,292.95 21,283.15 21,283.15 0.0K
11:12 21,282.00 21,282.15 21,274.40 21,276.70 0.0K
11:13 21,278.25 21,288.90 21,278.25 21,288.90 0.0K
11:14 21,289.25 21,289.95 21,280.75 21,282.50 0.0K
11:15 21,283.10 21,284.65 21,281.10 21,281.10 0.0K
11:16 21,280.15 21,280.15 21,274.95 21,279.65 0.0K
11:17 21,281.40 21,283.90 21,278.85 21,280.75 0.0K
11:18 21,280.90 21,280.90 21,264.80 21,264.80 0.0K
11:19 21,261.35 21,261.35 21,232.35 21,234.30 0.0K
11:20 21,233.85 21,234.80 21,231.95 21,233.20 0.0K
11:21 21,232.50 21,232.55 21,219.20 21,219.20 0.0K
11:22 21,218.55 21,219.95 21,212.85 21,212.90 0.0K
11:23 21,211.70 21,211.75 21,208.30 21,208.30 0.0K
11:24 21,208.15 21,228.15 21,206.90 21,227.40 0.0K
11:25 21,227.45 21,227.45 21,223.10 21,224.80 0.0K
11:26 21,224.75 21,224.75 21,216.70 21,220.25 0.0K
11:27 21,219.95 21,226.25 21,219.55 21,225.80 0.0K
11:28 21,226.15 21,233.45 21,225.15 21,232.80 0.0K
11:29 21,234.30 21,250.60 21,234.30 21,250.45 0.0K
11:30 21,250.25 21,257.25 21,250.25 21,255.20 0.0K
11:31 21,255.85 21,260.90 21,253.10 21,253.10 0.0K
11:32 21,253.40 21,253.65 21,240.75 21,240.75 0.0K
11:33 21,241.30 21,241.30 21,229.30 21,229.30 0.0K
11:34 21,227.55 21,227.55 21,213.65 21,213.65 0.0K
11:35 21,213.00 21,213.00 21,209.05 21,209.05 0.0K
11:36 21,209.75 21,216.45 21,206.30 21,216.45 0.0K
11:37 21,215.10 21,223.95 21,215.10 21,222.85 0.0K
11:38 21,222.65 21,236.40 21,221.65 21,236.40 0.0K
11:39 21,237.35 21,244.85 21,235.90 21,244.85 0.0K
11:40 21,245.35 21,253.30 21,245.25 21,245.25 0.0K
11:41 21,243.90 21,246.40 21,239.20 21,246.40 0.0K
11:42 21,246.80 21,249.95 21,245.75 21,245.90 0.0K
11:43 21,246.70 21,246.70 21,242.95 21,244.55 0.0K
11:44 21,244.85 21,244.85 21,225.10 21,225.10 0.0K
11:45 21,225.05 21,226.60 21,223.05 21,223.85 0.0K
11:46 21,223.55 21,226.05 21,223.25 21,223.25 0.0K
11:47 21,222.85 21,222.85 21,203.30 21,203.30 0.0K
11:48 21,200.95 21,200.95 21,193.55 21,195.75 0.0K
11:49 21,195.70 21,197.60 21,193.30 21,193.45 0.0K
11:50 21,191.90 21,191.90 21,178.50 21,179.20 0.0K
11:51 21,178.45 21,180.15 21,176.55 21,180.15 0.0K
11:52 21,180.75 21,185.85 21,180.75 21,183.90 0.0K
11:53 21,182.95 21,182.95 21,178.20 21,179.55 0.0K
11:54 21,180.05 21,193.20 21,180.05 21,193.10 0.0K
11:55 21,194.50 21,204.00 21,194.50 21,204.00 0.0K
11:56 21,204.70 21,212.35 21,204.60 21,204.60 0.0K
11:57 21,202.85 21,204.45 21,201.35 21,203.15 0.0K
11:58 21,202.40 21,203.05 21,197.80 21,198.20 0.0K
11:59 21,196.90 21,197.05 21,192.35 21,193.70 0.0K
12:00 21,193.80 21,207.25 21,193.80 21,204.50 0.0K
12:01 21,206.05 21,207.65 21,194.90 21,195.55 0.0K
12:02 21,196.50 21,207.15 21,196.50 21,204.65 0.0K
12:03 21,205.30 21,220.30 21,205.30 21,220.30 0.0K
12:04 21,222.70 21,226.80 21,220.75 21,226.80 0.0K
12:05 21,227.60 21,238.75 21,227.60 21,238.75 0.0K
12:06 21,238.20 21,256.35 21,238.20 21,250.50 0.0K
12:07 21,250.90 21,256.05 21,250.90 21,255.25 0.0K
12:08 21,254.55 21,256.45 21,251.45 21,256.45 0.0K
12:09 21,257.10 21,274.80 21,257.10 21,274.80 0.0K
12:10 21,276.75 21,287.90 21,275.10 21,287.90 0.0K
12:11 21,290.25 21,305.90 21,290.25 21,305.90 0.0K
12:12 21,307.15 21,335.90 21,307.15 21,335.90 0.0K
12:13 21,339.10 21,356.25 21,339.10 21,345.95 0.0K
12:14 21,346.05 21,347.15 21,336.85 21,346.90 0.0K
12:15 21,349.85 21,362.45 21,349.25 21,349.25 0.0K
12:16 21,350.35 21,358.45 21,350.35 21,356.35 0.0K
12:17 21,357.05 21,375.70 21,357.00 21,375.00 0.0K
12:18 21,375.25 21,400.15 21,375.25 21,399.30 0.0K
12:19 21,398.35 21,399.30 21,391.20 21,391.20 0.0K
12:20 21,390.10 21,391.25 21,370.80 21,372.30 0.0K
12:21 21,373.30 21,388.45 21,373.30 21,388.45 0.0K
12:22 21,388.70 21,389.55 21,385.00 21,385.40 0.0K
12:23 21,383.90 21,384.90 21,380.95 21,380.95 0.0K
12:24 21,381.25 21,389.10 21,380.60 21,388.35 0.0K
12:25 21,388.10 21,388.70 21,381.80 21,382.50 0.0K
12:26 21,382.55 21,386.65 21,381.40 21,385.85 0.0K
12:27 21,386.55 21,388.10 21,384.85 21,387.10 0.0K
12:28 21,387.10 21,393.75 21,384.45 21,393.75 0.0K
12:29 21,395.20 21,395.20 21,378.85 21,382.95 0.0K
12:30 21,384.55 21,389.85 21,382.05 21,389.85 0.0K
12:31 21,390.10 21,401.85 21,390.10 21,401.65 0.0K
12:32 21,400.75 21,400.80 21,393.80 21,396.60 0.0K
12:33 21,396.30 21,404.40 21,396.30 21,403.40 0.0K
12:34 21,402.75 21,407.30 21,402.60 21,407.25 0.0K
12:35 21,407.25 21,407.45 21,400.35 21,400.70 0.0K
12:36 21,401.35 21,408.55 21,401.15 21,408.55 0.0K
12:37 21,411.50 21,422.65 21,411.50 21,422.65 0.0K
12:38 21,425.50 21,427.15 21,421.65 21,422.20 0.0K
12:39 21,422.60 21,436.65 21,419.20 21,436.65 0.0K
12:40 21,437.25 21,441.20 21,437.25 21,440.75 0.0K
12:41 21,442.05 21,443.55 21,436.60 21,436.60 0.0K
12:42 21,436.70 21,436.70 21,416.40 21,416.40 0.0K
12:43 21,416.65 21,416.65 21,396.05 21,397.35 0.0K
12:44 21,397.40 21,407.00 21,396.65 21,407.00 0.0K
12:45 21,406.95 21,425.35 21,406.95 21,425.35 0.0K
12:46 21,427.15 21,442.55 21,427.15 21,442.55 0.0K
12:47 21,442.50 21,446.05 21,441.20 21,444.90 0.0K
12:48 21,446.55 21,452.35 21,445.75 21,452.35 0.0K
12:49 21,452.40 21,456.15 21,452.00 21,452.90 0.0K
12:50 21,451.30 21,451.60 21,447.60 21,451.30 0.0K
12:51 21,450.30 21,450.85 21,438.35 21,438.35 0.0K
12:52 21,438.10 21,442.30 21,435.90 21,442.30 0.0K
12:53 21,442.10 21,444.80 21,439.70 21,444.80 0.0K
12:54 21,445.60 21,452.25 21,445.05 21,452.20 0.0K
12:55 21,453.35 21,454.55 21,451.05 21,452.25 0.0K
12:56 21,453.15 21,473.00 21,453.15 21,473.00 0.0K
12:57 21,473.15 21,492.05 21,473.15 21,492.05 0.0K
12:58 21,492.15 21,507.30 21,492.15 21,507.20 0.0K
12:59 21,507.60 21,513.45 21,507.45 21,508.40 0.0K
13:00 21,508.20 21,511.25 21,506.25 21,511.25 0.0K
13:01 21,511.35 21,522.10 21,511.35 21,516.55 0.0K
13:02 21,516.20 21,516.75 21,488.00 21,488.00 0.0K
13:03 21,485.35 21,485.35 21,469.05 21,470.30 0.0K
13:04 21,471.05 21,474.85 21,469.20 21,474.85 0.0K
13:05 21,476.50 21,485.55 21,476.50 21,485.55 0.0K
13:06 21,486.40 21,499.15 21,486.40 21,498.60 0.0K
13:07 21,499.20 21,511.05 21,496.90 21,503.85 0.0K
13:08 21,504.40 21,505.45 21,489.60 21,493.05 0.0K
13:09 21,493.35 21,499.75 21,493.25 21,496.95 0.0K
13:10 21,496.90 21,497.00 21,487.35 21,489.15 0.0K
13:11 21,489.70 21,496.05 21,489.70 21,490.85 0.0K
13:12 21,489.95 21,489.95 21,474.30 21,474.30 0.0K
13:13 21,475.10 21,475.60 21,472.95 21,474.30 0.0K
13:14 21,474.65 21,483.90 21,474.65 21,483.90 0.0K
13:15 21,486.30 21,491.30 21,486.30 21,491.30 0.0K
13:16 21,491.30 21,505.65 21,490.65 21,505.65 0.0K
13:17 21,506.95 21,517.50 21,506.95 21,513.70 0.0K
13:18 21,513.15 21,518.30 21,513.15 21,517.75 0.0K
13:19 21,518.25 21,519.65 21,514.30 21,516.55 0.0K
13:20 21,516.70 21,525.75 21,515.65 21,525.75 0.0K
13:21 21,525.40 21,526.10 21,520.75 21,525.80 0.0K
13:22 21,526.65 21,534.95 21,526.65 21,534.95 0.0K
13:23 21,533.35 21,534.90 21,531.25 21,534.60 0.0K
13:24 21,534.95 21,537.15 21,532.90 21,534.15 0.0K
13:25 21,533.45 21,535.05 21,529.55 21,530.75 0.0K
13:26 21,529.95 21,530.40 21,523.25 21,524.80 0.0K
13:27 21,521.95 21,521.95 21,509.65 21,510.45 0.0K
13:28 21,508.05 21,508.05 21,487.60 21,487.75 0.0K
13:29 21,486.25 21,486.25 21,468.90 21,470.00 0.0K
13:30 21,470.25 21,478.70 21,470.25 21,478.40 0.0K
13:31 21,478.60 21,494.20 21,478.60 21,494.20 0.0K
13:32 21,495.95 21,498.00 21,492.45 21,495.00 0.0K
13:33 21,495.50 21,504.10 21,494.60 21,504.10 0.0K
13:34 21,505.40 21,526.20 21,505.40 21,526.20 0.0K
13:35 21,525.95 21,535.30 21,525.85 21,535.30 0.0K
13:36 21,536.45 21,550.10 21,536.45 21,547.30 0.0K
13:37 21,546.75 21,546.75 21,539.75 21,543.45 0.0K
13:38 21,544.15 21,545.10 21,539.30 21,539.40 0.0K
13:39 21,539.60 21,540.80 21,522.50 21,523.45 0.0K
13:40 21,524.50 21,532.15 21,524.50 21,531.95 0.0K
13:41 21,532.05 21,542.45 21,532.05 21,541.55 0.0K
13:42 21,542.70 21,543.35 21,535.85 21,536.25 0.0K
13:43 21,535.95 21,538.55 21,532.45 21,538.55 0.0K
13:44 21,539.00 21,542.70 21,536.75 21,539.05 0.0K
13:45 21,541.35 21,549.50 21,541.35 21,546.65 0.0K
13:46 21,546.35 21,546.85 21,535.05 21,537.35 0.0K
13:47 21,539.40 21,540.65 21,538.20 21,540.60 0.0K
13:48 21,542.25 21,543.30 21,540.65 21,542.45 0.0K
13:49 21,543.40 21,543.60 21,540.45 21,543.40 0.0K
13:50 21,548.65 21,566.10 21,548.65 21,566.10 0.0K
13:51 21,566.85 21,568.05 21,563.30 21,566.60 0.0K
13:52 21,565.65 21,565.65 21,551.55 21,551.55 0.0K
13:53 21,550.85 21,553.75 21,548.50 21,553.75 0.0K
13:54 21,554.80 21,561.55 21,553.90 21,561.55 0.0K
13:55 21,561.20 21,564.15 21,557.85 21,557.85 0.0K
13:56 21,557.85 21,565.55 21,557.85 21,565.30 0.0K
13:57 21,567.30 21,575.80 21,567.30 21,575.10 0.0K
13:58 21,574.85 21,590.70 21,574.85 21,590.70 0.0K
13:59 21,590.45 21,598.60 21,590.45 21,596.70 0.0K
14:00 21,598.25 21,600.10 21,591.40 21,591.70 0.0K
14:01 21,593.65 21,594.00 21,584.50 21,584.80 0.0K
14:02 21,585.25 21,590.80 21,584.55 21,590.70 0.0K
14:03 21,591.45 21,591.80 21,584.10 21,584.10 0.0K
14:04 21,583.60 21,583.70 21,567.90 21,568.90 0.0K
14:05 21,568.35 21,571.65 21,564.40 21,571.65 0.0K
14:06 21,570.95 21,573.75 21,567.95 21,571.70 0.0K
14:07 21,572.15 21,572.15 21,526.70 21,528.10 0.0K
14:08 21,526.85 21,526.85 21,503.65 21,503.65 0.0K
14:09 21,503.15 21,503.65 21,474.35 21,474.35 0.0K
14:10 21,474.50 21,474.50 21,465.30 21,467.45 0.0K
14:11 21,467.20 21,472.90 21,467.20 21,470.80 0.0K
14:12 21,467.80 21,468.15 21,447.90 21,448.35 0.0K
14:13 21,449.15 21,465.75 21,449.15 21,465.75 0.0K
14:14 21,466.95 21,479.75 21,466.95 21,478.00 0.0K
14:15 21,477.50 21,500.50 21,476.85 21,500.10 0.0K
14:16 21,501.20 21,523.60 21,501.20 21,523.60 0.0K
14:17 21,521.20 21,522.40 21,518.60 21,520.30 0.0K
14:18 21,520.85 21,523.15 21,518.75 21,519.10 0.0K
14:19 21,519.30 21,530.95 21,519.30 21,529.45 0.0K
14:20 21,527.15 21,527.15 21,520.75 21,522.75 0.0K
14:21 21,522.60 21,522.60 21,519.20 21,519.20 0.0K
14:22 21,519.55 21,523.20 21,518.20 21,523.00 0.0K
14:23 21,521.90 21,528.40 21,520.40 21,520.75 0.0K
14:24 21,522.35 21,533.50 21,521.40 21,533.50 0.0K
14:25 21,533.80 21,534.95 21,522.10 21,525.20 0.0K
14:26 21,525.25 21,525.25 21,519.60 21,519.60 0.0K
14:27 21,519.55 21,520.70 21,515.90 21,515.90 0.0K
14:28 21,516.65 21,517.95 21,510.10 21,510.10 0.0K
14:29 21,509.80 21,524.90 21,508.80 21,524.65 0.0K
14:30 21,528.35 21,530.30 21,523.65 21,523.65 0.0K
14:31 21,522.25 21,522.85 21,514.45 21,514.70 0.0K
14:32 21,513.60 21,514.40 21,487.50 21,487.50 0.0K
14:33 21,487.25 21,487.25 21,472.15 21,472.15 0.0K
14:34 21,470.90 21,475.95 21,470.90 21,474.55 0.0K
14:35 21,475.15 21,482.90 21,475.15 21,478.15 0.0K
14:36 21,478.55 21,481.15 21,463.35 21,463.80 0.0K
14:37 21,463.05 21,465.50 21,461.10 21,462.95 0.0K
14:38 21,462.15 21,467.30 21,462.15 21,465.95 0.0K
14:39 21,467.35 21,481.95 21,466.45 21,481.85 0.0K
14:40 21,480.95 21,480.95 21,471.55 21,473.80 0.0K
14:41 21,473.35 21,483.55 21,471.20 21,483.55 0.0K
14:42 21,485.50 21,494.70 21,484.35 21,490.25 0.0K
14:43 21,490.20 21,491.20 21,486.90 21,491.20 0.0K
14:44 21,492.90 21,498.75 21,492.90 21,498.75 0.0K
14:45 21,498.70 21,498.70 21,490.25 21,491.00 0.0K
14:46 21,492.05 21,492.65 21,472.65 21,472.65 0.0K
14:47 21,472.50 21,473.70 21,467.95 21,468.05 0.0K
14:48 21,466.70 21,470.40 21,464.60 21,468.30 0.0K
14:49 21,468.60 21,498.65 21,468.60 21,498.65 0.0K
14:50 21,505.15 21,512.25 21,505.15 21,511.95 0.0K
14:51 21,512.30 21,512.45 21,506.65 21,509.05 0.0K
14:52 21,508.35 21,520.20 21,507.90 21,520.20 0.0K
14:53 21,520.40 21,532.40 21,520.40 21,529.60 0.0K
14:54 21,529.65 21,530.75 21,522.40 21,523.20 0.0K
14:55 21,522.00 21,526.10 21,521.35 21,525.90 0.0K
14:56 21,526.05 21,526.90 21,517.95 21,517.95 0.0K
14:57 21,517.65 21,517.65 21,508.25 21,509.55 0.0K
14:58 21,510.15 21,515.60 21,508.10 21,508.10 0.0K
14:59 21,509.75 21,512.85 21,506.75 21,506.75 0.0K
15:00 21,506.85 21,519.05 21,506.85 21,512.30 0.0K
15:01 21,510.10 21,510.10 21,498.85 21,498.85 0.0K
15:02 21,499.00 21,499.00 21,488.25 21,492.00 0.0K
15:03 21,492.20 21,492.80 21,489.05 21,491.45 0.0K
15:04 21,491.00 21,493.35 21,490.90 21,493.35 0.0K
15:05 21,492.30 21,494.60 21,491.95 21,494.40 0.0K
15:06 21,494.30 21,496.20 21,492.00 21,493.10 0.0K
15:07 21,494.70 21,495.50 21,482.30 21,482.35 0.0K
15:08 21,482.45 21,482.45 21,477.10 21,480.05 0.0K
15:09 21,481.80 21,492.55 21,479.30 21,492.55 0.0K
15:10 21,501.20 21,504.55 21,487.20 21,487.80 0.0K
15:11 21,487.20 21,487.20 21,477.75 21,479.20 0.0K
15:12 21,480.00 21,480.00 21,469.25 21,469.25 0.0K
15:13 21,469.40 21,469.40 21,457.80 21,457.80 0.0K
15:14 21,457.25 21,458.00 21,451.35 21,452.40 0.0K
15:15 21,450.70 21,451.75 21,434.90 21,436.05 0.0K
15:16 21,436.80 21,438.05 21,431.95 21,434.05 0.0K
15:17 21,433.70 21,444.40 21,428.75 21,444.40 0.0K
15:18 21,445.85 21,445.85 21,434.75 21,440.95 0.0K
15:19 21,442.25 21,442.25 21,434.75 21,434.75 0.0K
15:20 21,433.30 21,437.10 21,423.90 21,427.95 0.0K
15:21 21,427.45 21,436.05 21,426.50 21,436.05 0.0K
15:22 21,436.85 21,439.60 21,436.85 21,437.90 0.0K
15:23 21,436.85 21,437.90 21,431.10 21,431.95 0.0K
15:24 21,431.80 21,431.80 21,418.00 21,418.55 0.0K
15:25 21,417.65 21,418.70 21,414.50 21,414.85 0.0K
15:26 21,415.95 21,418.05 21,413.00 21,416.95 0.0K
15:27 21,416.70 21,420.45 21,415.20 21,415.20 0.0K
15:28 21,417.15 21,417.15 21,412.40 21,414.70 0.0K
15:29 21,408.80 21,447.30 21,407.20 21,447.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし