Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,972.65 21,972.65 21,972.65 21,972.65 0.0K
09:15 21,971.25 21,986.10 21,971.25 21,986.10 0.0K
09:16 21,986.05 21,999.95 21,986.05 21,999.95 0.0K
09:17 22,001.70 22,013.40 22,001.70 22,008.50 0.0K
09:18 22,011.95 22,039.20 22,011.95 22,038.75 0.0K
09:19 22,037.05 22,056.15 22,036.25 22,055.15 0.0K
09:20 22,053.80 22,054.45 22,045.55 22,045.55 0.0K
09:21 22,043.35 22,044.50 22,032.25 22,039.80 0.0K
09:22 22,040.10 22,072.65 22,035.55 22,069.90 0.0K
09:23 22,074.40 22,074.40 22,043.95 22,052.65 0.0K
09:24 22,054.75 22,055.50 22,044.40 22,047.10 0.0K
09:25 22,046.75 22,051.20 22,032.50 22,039.05 0.0K
09:26 22,036.70 22,038.35 22,017.20 22,018.70 0.0K
09:27 22,015.90 22,017.00 21,994.90 21,997.20 0.0K
09:28 22,003.90 22,003.90 21,985.50 21,985.50 0.0K
09:29 21,986.80 21,986.80 21,974.80 21,974.80 0.0K
09:30 21,974.50 21,982.40 21,969.05 21,969.35 0.0K
09:31 21,971.65 21,975.35 21,951.10 21,951.10 0.0K
09:32 21,950.50 21,965.10 21,950.50 21,965.10 0.0K
09:33 21,967.35 21,967.35 21,956.15 21,956.15 0.0K
09:34 21,955.90 22,019.15 21,954.20 21,954.65 0.0K
09:35 21,953.30 22,039.35 21,952.80 22,038.30 0.0K
09:36 22,040.65 22,047.10 22,030.95 22,036.20 0.0K
09:37 22,034.00 22,048.25 22,034.00 22,045.10 0.0K
09:38 22,046.15 22,046.15 22,033.85 22,035.20 0.0K
09:39 22,035.60 22,049.70 22,035.60 22,044.80 0.0K
09:40 22,044.60 22,044.60 22,025.15 22,026.15 0.0K
09:41 22,023.65 22,037.30 22,022.50 22,036.85 0.0K
09:42 22,036.80 22,062.70 22,036.80 22,060.75 0.0K
09:43 22,061.45 22,076.30 22,061.45 22,074.05 0.0K
09:44 22,073.30 22,074.90 22,061.00 22,061.00 0.0K
09:45 22,059.55 22,059.80 22,014.60 22,014.60 0.0K
09:46 22,012.60 22,012.60 21,987.05 21,987.05 0.0K
09:47 21,985.70 21,985.70 21,975.45 21,981.25 0.0K
09:48 21,985.20 22,003.75 21,985.20 22,000.65 0.0K
09:49 21,997.60 21,999.45 21,989.10 21,990.60 0.0K
09:50 21,989.00 22,003.85 21,989.00 22,003.85 0.0K
09:51 22,004.20 22,006.00 22,001.80 22,006.00 0.0K
09:52 22,005.50 22,027.55 22,005.50 22,026.60 0.0K
09:53 22,028.25 22,041.60 22,028.25 22,040.90 0.0K
09:54 22,040.35 22,051.50 22,040.35 22,051.20 0.0K
09:55 22,050.20 22,050.20 22,041.75 22,041.90 0.0K
09:56 22,042.50 22,042.80 22,039.10 22,041.70 0.0K
09:57 22,041.95 22,046.75 22,041.60 22,046.70 0.0K
09:58 22,046.80 22,047.15 22,038.45 22,038.45 0.0K
09:59 22,038.25 22,038.25 22,035.00 22,038.15 0.0K
10:00 22,035.80 22,040.75 22,035.55 22,040.75 0.0K
10:01 22,040.55 22,043.60 22,040.55 22,042.00 0.0K
10:02 22,043.25 22,044.75 22,038.70 22,040.55 0.0K
10:03 22,042.45 22,058.75 22,042.45 22,058.75 0.0K
10:04 22,058.90 22,065.35 22,058.90 22,061.50 0.0K
10:05 22,061.05 22,073.05 22,061.05 22,073.05 0.0K
10:06 22,073.75 22,075.50 22,069.20 22,069.20 0.0K
10:07 22,069.05 22,072.75 22,067.70 22,072.75 0.0K
10:08 22,072.25 22,072.25 22,052.15 22,052.25 0.0K
10:09 22,053.05 22,058.40 22,052.30 22,058.40 0.0K
10:10 22,057.90 22,062.40 22,056.60 22,061.95 0.0K
10:11 22,063.05 22,067.85 22,060.70 22,067.85 0.0K
10:12 22,068.20 22,078.70 22,068.20 22,078.70 0.0K
10:13 22,078.90 22,079.65 22,075.10 22,079.50 0.0K
10:14 22,079.40 22,081.35 22,077.65 22,080.05 0.0K
10:15 22,079.80 22,085.15 22,078.85 22,084.70 0.0K
10:16 22,085.30 22,085.55 22,078.90 22,080.15 0.0K
10:17 22,079.20 22,079.20 22,077.10 22,078.90 0.0K
10:18 22,078.60 22,084.25 22,078.30 22,081.80 0.0K
10:19 22,081.40 22,083.00 22,080.40 22,083.00 0.0K
10:20 22,083.30 22,083.30 22,074.65 22,074.65 0.0K
10:21 22,073.50 22,073.50 22,070.20 22,070.90 0.0K
10:22 22,071.50 22,076.15 22,070.50 22,076.15 0.0K
10:23 22,076.25 22,086.10 22,076.25 22,086.10 0.0K
10:24 22,084.80 22,091.20 22,083.70 22,091.20 0.0K
10:25 22,091.70 22,098.20 22,091.20 22,097.25 0.0K
10:26 22,096.95 22,097.45 22,094.95 22,095.40 0.0K
10:27 22,096.05 22,102.80 22,095.40 22,102.80 0.0K
10:28 22,102.30 22,106.95 22,101.45 22,105.30 0.0K
10:29 22,105.35 22,106.60 22,103.05 22,105.80 0.0K
10:30 22,106.35 22,106.35 22,099.80 22,103.65 0.0K
10:31 22,103.20 22,103.45 22,100.75 22,100.95 0.0K
10:32 22,100.85 22,108.70 22,100.85 22,107.85 0.0K
10:33 22,107.90 22,110.15 22,107.40 22,109.70 0.0K
10:34 22,108.80 22,112.10 22,108.80 22,111.05 0.0K
10:35 22,110.60 22,111.20 22,104.75 22,106.45 0.0K
10:36 22,105.80 22,111.80 22,105.45 22,108.80 0.0K
10:37 22,109.30 22,113.65 22,109.30 22,112.85 0.0K
10:38 22,114.10 22,114.80 22,113.10 22,113.10 0.0K
10:39 22,113.90 22,117.55 22,113.05 22,117.55 0.0K
10:40 22,118.05 22,120.50 22,118.05 22,119.05 0.0K
10:41 22,119.20 22,121.35 22,114.70 22,114.70 0.0K
10:42 22,114.35 22,117.10 22,113.55 22,116.00 0.0K
10:43 22,116.65 22,116.65 22,109.80 22,110.20 0.0K
10:44 22,108.65 22,109.90 22,107.90 22,108.10 0.0K
10:45 22,108.50 22,115.90 22,108.50 22,114.20 0.0K
10:46 22,114.50 22,117.90 22,114.05 22,115.75 0.0K
10:47 22,115.90 22,118.60 22,115.05 22,116.40 0.0K
10:48 22,117.60 22,118.15 22,115.15 22,117.75 0.0K
10:49 22,118.35 22,120.75 22,115.75 22,120.75 0.0K
10:50 22,121.20 22,122.10 22,118.40 22,118.60 0.0K
10:51 22,119.15 22,122.95 22,118.75 22,121.75 0.0K
10:52 22,121.35 22,121.35 22,117.85 22,118.15 0.0K
10:53 22,118.35 22,118.60 22,115.70 22,117.35 0.0K
10:54 22,117.45 22,117.45 22,114.50 22,115.35 0.0K
10:55 22,115.55 22,115.55 22,111.00 22,111.50 0.0K
10:56 22,111.70 22,114.10 22,109.75 22,114.10 0.0K
10:57 22,114.40 22,114.90 22,112.55 22,112.55 0.0K
10:58 22,112.00 22,115.40 22,112.00 22,112.00 0.0K
10:59 22,111.85 22,115.10 22,111.10 22,115.10 0.0K
11:00 22,116.70 22,121.75 22,114.90 22,121.75 0.0K
11:01 22,120.85 22,122.35 22,119.55 22,119.55 0.0K
11:02 22,119.00 22,119.00 22,115.00 22,115.00 0.0K
11:03 22,115.00 22,120.20 22,115.00 22,120.20 0.0K
11:04 22,119.05 22,122.40 22,117.95 22,118.60 0.0K
11:05 22,117.40 22,117.40 22,112.75 22,112.85 0.0K
11:06 22,112.55 22,115.30 22,111.50 22,111.50 0.0K
11:07 22,111.15 22,111.15 22,103.80 22,104.60 0.0K
11:08 22,105.70 22,108.65 22,105.00 22,107.65 0.0K
11:09 22,108.15 22,112.85 22,108.15 22,112.85 0.0K
11:10 22,112.80 22,114.05 22,111.50 22,113.80 0.0K
11:11 22,113.85 22,114.20 22,110.70 22,110.75 0.0K
11:12 22,110.40 22,112.85 22,109.55 22,112.60 0.0K
11:13 22,112.00 22,113.30 22,110.75 22,110.85 0.0K
11:14 22,110.85 22,113.05 22,110.40 22,111.75 0.0K
11:15 22,111.85 22,113.60 22,111.40 22,111.45 0.0K
11:16 22,111.90 22,114.00 22,111.50 22,112.85 0.0K
11:17 22,112.35 22,112.35 22,108.15 22,111.00 0.0K
11:18 22,110.10 22,113.60 22,110.10 22,113.25 0.0K
11:19 22,113.50 22,113.50 22,110.25 22,110.25 0.0K
11:20 22,110.55 22,110.70 22,105.25 22,105.25 0.0K
11:21 22,104.05 22,104.60 22,100.45 22,100.45 0.0K
11:22 22,099.35 22,099.35 22,094.55 22,094.80 0.0K
11:23 22,093.35 22,093.60 22,089.05 22,090.10 0.0K
11:24 22,091.80 22,091.80 22,089.95 22,090.25 0.0K
11:25 22,089.90 22,089.90 22,085.85 22,085.85 0.0K
11:26 22,085.95 22,088.50 22,085.80 22,088.15 0.0K
11:27 22,087.00 22,087.15 22,082.00 22,082.00 0.0K
11:28 22,080.75 22,080.75 22,070.55 22,070.55 0.0K
11:29 22,069.75 22,072.50 22,068.55 22,070.65 0.0K
11:30 22,071.35 22,071.35 22,068.65 22,069.35 0.0K
11:31 22,070.20 22,071.15 22,068.70 22,069.55 0.0K
11:32 22,069.85 22,073.25 22,069.85 22,073.25 0.0K
11:33 22,074.00 22,077.80 22,074.00 22,077.80 0.0K
11:34 22,078.30 22,085.20 22,078.10 22,084.35 0.0K
11:35 22,085.15 22,091.40 22,085.15 22,091.05 0.0K
11:36 22,090.75 22,091.65 22,088.90 22,089.40 0.0K
11:37 22,089.75 22,090.65 22,088.00 22,088.00 0.0K
11:38 22,088.20 22,092.20 22,088.20 22,092.20 0.0K
11:39 22,092.90 22,099.30 22,092.80 22,099.00 0.0K
11:40 22,099.50 22,103.05 22,099.50 22,102.00 0.0K
11:41 22,101.65 22,107.45 22,101.65 22,106.30 0.0K
11:42 22,107.45 22,113.80 22,107.45 22,113.80 0.0K
11:43 22,115.20 22,127.80 22,115.20 22,127.80 0.0K
11:44 22,128.25 22,132.05 22,128.10 22,131.90 0.0K
11:45 22,132.10 22,133.35 22,128.60 22,130.45 0.0K
11:46 22,131.00 22,133.90 22,131.00 22,133.10 0.0K
11:47 22,133.85 22,140.20 22,133.85 22,138.65 0.0K
11:48 22,138.75 22,142.40 22,138.45 22,140.15 0.0K
11:49 22,140.75 22,140.75 22,137.50 22,139.10 0.0K
11:50 22,139.00 22,142.55 22,138.60 22,142.55 0.0K
11:51 22,142.90 22,145.20 22,142.15 22,145.20 0.0K
11:52 22,145.35 22,149.85 22,145.35 22,149.05 0.0K
11:53 22,149.40 22,151.10 22,149.00 22,150.60 0.0K
11:54 22,150.35 22,154.55 22,149.50 22,153.45 0.0K
11:55 22,153.55 22,156.35 22,153.55 22,154.55 0.0K
11:56 22,153.30 22,154.00 22,150.25 22,150.25 0.0K
11:57 22,149.90 22,150.45 22,146.45 22,146.45 0.0K
11:58 22,146.20 22,146.20 22,142.25 22,142.25 0.0K
11:59 22,141.90 22,145.40 22,141.90 22,144.45 0.0K
12:00 22,144.90 22,146.70 22,144.25 22,144.40 0.0K
12:01 22,144.10 22,144.30 22,142.00 22,142.30 0.0K
12:02 22,141.95 22,142.80 22,139.55 22,140.00 0.0K
12:03 22,139.95 22,143.25 22,139.40 22,143.00 0.0K
12:04 22,142.50 22,148.10 22,141.65 22,148.10 0.0K
12:05 22,147.85 22,150.35 22,147.70 22,149.70 0.0K
12:06 22,150.10 22,152.60 22,149.45 22,152.60 0.0K
12:07 22,152.55 22,154.80 22,152.50 22,154.45 0.0K
12:08 22,154.95 22,155.35 22,152.80 22,153.50 0.0K
12:09 22,152.80 22,154.90 22,152.55 22,152.55 0.0K
12:10 22,152.55 22,152.80 22,149.90 22,151.45 0.0K
12:11 22,151.45 22,151.65 22,146.95 22,146.95 0.0K
12:12 22,146.80 22,146.80 22,142.05 22,142.05 0.0K
12:13 22,142.15 22,143.35 22,135.80 22,135.80 0.0K
12:14 22,136.60 22,136.60 22,130.25 22,130.75 0.0K
12:15 22,129.15 22,129.25 22,125.80 22,125.80 0.0K
12:16 22,126.25 22,128.60 22,125.70 22,128.20 0.0K
12:17 22,128.65 22,131.20 22,128.65 22,130.15 0.0K
12:18 22,129.90 22,131.65 22,129.40 22,130.65 0.0K
12:19 22,130.75 22,135.15 22,130.75 22,134.40 0.0K
12:20 22,134.35 22,134.90 22,132.40 22,134.65 0.0K
12:21 22,135.25 22,137.45 22,134.35 22,137.45 0.0K
12:22 22,138.15 22,138.90 22,136.95 22,138.55 0.0K
12:23 22,139.40 22,139.40 22,135.20 22,135.45 0.0K
12:24 22,135.70 22,136.00 22,133.85 22,136.00 0.0K
12:25 22,135.65 22,137.30 22,135.25 22,136.05 0.0K
12:26 22,136.05 22,136.05 22,132.35 22,133.30 0.0K
12:27 22,133.40 22,137.90 22,133.40 22,135.60 0.0K
12:28 22,136.60 22,137.75 22,134.45 22,137.15 0.0K
12:29 22,137.15 22,140.40 22,136.25 22,137.65 0.0K
12:30 22,138.30 22,143.75 22,138.00 22,143.75 0.0K
12:31 22,144.10 22,146.50 22,144.00 22,144.65 0.0K
12:32 22,145.05 22,146.30 22,144.00 22,146.30 0.0K
12:33 22,145.25 22,145.55 22,143.25 22,145.55 0.0K
12:34 22,144.95 22,146.40 22,144.55 22,144.95 0.0K
12:35 22,145.65 22,145.65 22,139.50 22,139.60 0.0K
12:36 22,139.45 22,139.45 22,135.15 22,135.45 0.0K
12:37 22,135.50 22,135.50 22,132.70 22,133.30 0.0K
12:38 22,133.45 22,134.15 22,129.45 22,129.45 0.0K
12:39 22,130.25 22,130.25 22,127.75 22,128.00 0.0K
12:40 22,127.80 22,127.80 22,123.90 22,125.60 0.0K
12:41 22,124.10 22,125.15 22,123.65 22,124.05 0.0K
12:42 22,123.30 22,124.15 22,122.75 22,123.90 0.0K
12:43 22,124.25 22,128.00 22,124.00 22,127.85 0.0K
12:44 22,128.20 22,128.20 22,125.90 22,126.60 0.0K
12:45 22,126.15 22,128.40 22,125.50 22,128.40 0.0K
12:46 22,128.70 22,128.70 22,126.90 22,127.85 0.0K
12:47 22,128.10 22,128.10 22,125.60 22,127.00 0.0K
12:48 22,127.15 22,127.35 22,125.40 22,126.10 0.0K
12:49 22,125.95 22,127.30 22,125.70 22,125.70 0.0K
12:50 22,125.75 22,125.90 22,121.45 22,122.90 0.0K
12:51 22,123.20 22,123.20 22,121.60 22,122.55 0.0K
12:52 22,122.60 22,124.55 22,121.55 22,124.55 0.0K
12:53 22,124.90 22,125.85 22,123.60 22,124.00 0.0K
12:54 22,123.95 22,126.35 22,123.60 22,125.50 0.0K
12:55 22,125.40 22,126.90 22,123.55 22,126.90 0.0K
12:56 22,126.70 22,127.45 22,125.30 22,127.45 0.0K
12:57 22,127.20 22,129.60 22,127.20 22,129.60 0.0K
12:58 22,129.65 22,130.00 22,127.15 22,127.80 0.0K
12:59 22,126.45 22,132.20 22,126.45 22,131.90 0.0K
13:00 22,132.45 22,134.10 22,131.05 22,131.05 0.0K
13:01 22,131.20 22,131.90 22,130.40 22,131.90 0.0K
13:02 22,131.95 22,132.80 22,130.50 22,132.75 0.0K
13:03 22,133.40 22,133.85 22,132.05 22,133.35 0.0K
13:04 22,133.20 22,133.20 22,131.30 22,131.50 0.0K
13:05 22,131.50 22,134.20 22,131.50 22,133.50 0.0K
13:06 22,134.45 22,134.65 22,131.10 22,131.40 0.0K
13:07 22,132.10 22,132.10 22,130.00 22,130.85 0.0K
13:08 22,130.95 22,131.05 22,126.85 22,127.35 0.0K
13:09 22,126.70 22,127.95 22,123.05 22,123.05 0.0K
13:10 22,123.35 22,123.35 22,117.75 22,118.35 0.0K
13:11 22,118.65 22,119.25 22,117.25 22,117.65 0.0K
13:12 22,116.30 22,116.30 22,113.10 22,113.85 0.0K
13:13 22,114.50 22,117.35 22,113.60 22,113.60 0.0K
13:14 22,113.90 22,113.90 22,110.70 22,110.70 0.0K
13:15 22,111.05 22,111.10 22,109.00 22,110.60 0.0K
13:16 22,110.25 22,110.25 22,105.10 22,105.65 0.0K
13:17 22,104.95 22,105.65 22,101.20 22,101.20 0.0K
13:18 22,101.35 22,103.60 22,100.60 22,101.70 0.0K
13:19 22,102.40 22,102.80 22,098.70 22,100.50 0.0K
13:20 22,100.80 22,104.95 22,100.80 22,104.15 0.0K
13:21 22,103.80 22,106.90 22,102.70 22,106.00 0.0K
13:22 22,107.15 22,107.45 22,105.25 22,105.25 0.0K
13:23 22,105.20 22,105.50 22,103.40 22,105.00 0.0K
13:24 22,104.50 22,104.65 22,100.90 22,100.90 0.0K
13:25 22,100.35 22,105.20 22,100.35 22,105.20 0.0K
13:26 22,105.60 22,107.75 22,105.35 22,105.85 0.0K
13:27 22,106.40 22,106.40 22,103.55 22,104.25 0.0K
13:28 22,103.75 22,110.40 22,103.35 22,108.10 0.0K
13:29 22,108.35 22,108.50 22,105.70 22,108.35 0.0K
13:30 22,109.15 22,110.80 22,108.25 22,110.25 0.0K
13:31 22,110.25 22,111.05 22,108.80 22,110.35 0.0K
13:32 22,110.50 22,113.00 22,110.20 22,110.50 0.0K
13:33 22,110.70 22,114.15 22,109.35 22,114.15 0.0K
13:34 22,113.60 22,113.65 22,108.60 22,108.90 0.0K
13:35 22,108.55 22,110.00 22,106.60 22,107.05 0.0K
13:36 22,107.60 22,107.60 22,101.10 22,101.75 0.0K
13:37 22,101.50 22,101.85 22,094.10 22,094.10 0.0K
13:38 22,093.55 22,093.55 22,090.30 22,091.90 0.0K
13:39 22,091.35 22,092.70 22,090.35 22,090.90 0.0K
13:40 22,091.55 22,091.55 22,087.25 22,087.25 0.0K
13:41 22,087.25 22,089.80 22,086.25 22,088.55 0.0K
13:42 22,089.75 22,089.75 22,084.40 22,084.40 0.0K
13:43 22,083.30 22,083.30 22,078.25 22,078.25 0.0K
13:44 22,077.65 22,077.90 22,074.40 22,076.15 0.0K
13:45 22,075.80 22,077.40 22,074.05 22,074.05 0.0K
13:46 22,073.80 22,076.60 22,073.80 22,075.75 0.0K
13:47 22,075.25 22,076.55 22,073.60 22,075.70 0.0K
13:48 22,075.45 22,075.90 22,074.60 22,075.10 0.0K
13:49 22,075.20 22,075.50 22,073.25 22,073.65 0.0K
13:50 22,073.95 22,075.10 22,072.55 22,073.15 0.0K
13:51 22,073.05 22,073.05 22,069.60 22,071.10 0.0K
13:52 22,071.15 22,071.20 22,069.85 22,070.50 0.0K
13:53 22,071.20 22,071.30 22,068.45 22,068.45 0.0K
13:54 22,068.55 22,068.75 22,064.20 22,064.25 0.0K
13:55 22,064.60 22,064.80 22,063.50 22,063.95 0.0K
13:56 22,064.25 22,067.95 22,064.25 22,067.55 0.0K
13:57 22,068.40 22,069.75 22,065.65 22,065.65 0.0K
13:58 22,065.25 22,067.20 22,065.15 22,066.10 0.0K
13:59 22,065.85 22,067.85 22,065.85 22,067.40 0.0K
14:00 22,067.40 22,073.90 22,067.40 22,073.90 0.0K
14:01 22,073.85 22,077.65 22,073.35 22,075.70 0.0K
14:02 22,076.35 22,076.70 22,075.00 22,076.40 0.0K
14:03 22,076.65 22,078.70 22,075.30 22,078.70 0.0K
14:04 22,078.35 22,078.35 22,068.95 22,070.60 0.0K
14:05 22,069.30 22,069.30 22,065.40 22,066.55 0.0K
14:06 22,066.35 22,068.15 22,065.15 22,067.75 0.0K
14:07 22,067.20 22,069.30 22,066.10 22,069.30 0.0K
14:08 22,068.70 22,071.55 22,068.70 22,069.85 0.0K
14:09 22,070.65 22,071.05 22,069.10 22,070.45 0.0K
14:10 22,070.15 22,071.20 22,068.00 22,069.50 0.0K
14:11 22,070.00 22,070.80 22,067.80 22,068.60 0.0K
14:12 22,068.65 22,071.95 22,068.55 22,070.25 0.0K
14:13 22,069.90 22,071.35 22,069.70 22,070.75 0.0K
14:14 22,071.60 22,073.75 22,070.40 22,073.75 0.0K
14:15 22,072.45 22,075.60 22,072.45 22,074.95 0.0K
14:16 22,075.20 22,075.60 22,068.25 22,068.25 0.0K
14:17 22,068.15 22,069.55 22,067.60 22,068.65 0.0K
14:18 22,068.30 22,077.45 22,068.30 22,077.45 0.0K
14:19 22,077.35 22,081.55 22,077.35 22,080.90 0.0K
14:20 22,082.15 22,084.40 22,081.75 22,084.10 0.0K
14:21 22,084.00 22,084.65 22,082.60 22,084.65 0.0K
14:22 22,084.90 22,085.75 22,083.85 22,085.65 0.0K
14:23 22,085.80 22,086.35 22,083.85 22,084.25 0.0K
14:24 22,084.50 22,084.75 22,082.00 22,083.00 0.0K
14:25 22,083.15 22,083.15 22,078.95 22,079.60 0.0K
14:26 22,078.95 22,078.95 22,075.70 22,076.15 0.0K
14:27 22,076.35 22,077.10 22,074.50 22,076.20 0.0K
14:28 22,076.20 22,077.40 22,075.25 22,076.60 0.0K
14:29 22,077.40 22,078.80 22,076.00 22,078.80 0.0K
14:30 22,079.30 22,080.55 22,078.10 22,078.10 0.0K
14:31 22,078.90 22,081.15 22,078.50 22,078.85 0.0K
14:32 22,077.85 22,077.85 22,073.30 22,074.90 0.0K
14:33 22,074.65 22,074.65 22,071.95 22,072.00 0.0K
14:34 22,072.05 22,073.70 22,070.75 22,071.15 0.0K
14:35 22,071.20 22,074.65 22,070.80 22,073.45 0.0K
14:36 22,073.75 22,077.75 22,073.75 22,074.85 0.0K
14:37 22,074.70 22,074.80 22,069.45 22,069.45 0.0K
14:38 22,069.60 22,070.15 22,069.00 22,069.75 0.0K
14:39 22,069.85 22,070.95 22,069.25 22,069.90 0.0K
14:40 22,070.20 22,070.55 22,068.55 22,069.40 0.0K
14:41 22,070.15 22,070.40 22,067.50 22,068.60 0.0K
14:42 22,069.55 22,069.55 22,066.90 22,066.90 0.0K
14:43 22,066.70 22,067.75 22,066.45 22,066.45 0.0K
14:44 22,066.65 22,072.15 22,066.65 22,071.65 0.0K
14:45 22,072.20 22,072.40 22,069.95 22,070.60 0.0K
14:46 22,071.00 22,071.50 22,069.10 22,070.90 0.0K
14:47 22,070.55 22,072.60 22,070.20 22,071.95 0.0K
14:48 22,072.00 22,074.80 22,072.00 22,074.25 0.0K
14:49 22,072.95 22,072.95 22,067.80 22,069.00 0.0K
14:50 22,068.85 22,073.20 22,068.85 22,070.35 0.0K
14:51 22,070.35 22,070.45 22,068.35 22,069.05 0.0K
14:52 22,068.90 22,068.90 22,059.10 22,059.10 0.0K
14:53 22,057.00 22,057.00 22,046.30 22,046.30 0.0K
14:54 22,045.55 22,045.55 22,039.95 22,041.00 0.0K
14:55 22,040.00 22,041.60 22,038.45 22,038.45 0.0K
14:56 22,038.80 22,041.15 22,038.30 22,040.75 0.0K
14:57 22,040.85 22,041.00 22,038.00 22,038.00 0.0K
14:58 22,037.80 22,038.15 22,033.65 22,035.20 0.0K
14:59 22,034.80 22,036.00 22,033.65 22,033.65 0.0K
15:00 22,034.45 22,036.95 22,034.45 22,036.70 0.0K
15:01 22,036.50 22,036.50 22,030.40 22,030.40 0.0K
15:02 22,030.25 22,032.05 22,025.55 22,032.05 0.0K
15:03 22,032.25 22,032.25 22,029.80 22,031.30 0.0K
15:04 22,031.80 22,033.15 22,029.70 22,030.75 0.0K
15:05 22,031.40 22,036.75 22,031.05 22,034.80 0.0K
15:06 22,034.90 22,036.75 22,034.55 22,036.15 0.0K
15:07 22,035.55 22,036.95 22,034.90 22,035.85 0.0K
15:08 22,035.50 22,036.05 22,034.30 22,036.05 0.0K
15:09 22,035.90 22,046.50 22,032.70 22,046.50 0.0K
15:10 22,046.70 22,046.70 22,039.15 22,039.70 0.0K
15:11 22,040.00 22,040.00 22,035.70 22,035.75 0.0K
15:12 22,035.70 22,035.70 22,031.05 22,031.05 0.0K
15:13 22,030.35 22,032.35 22,029.50 22,031.35 0.0K
15:14 22,031.30 22,032.20 22,028.45 22,029.10 0.0K
15:15 22,029.75 22,029.75 22,019.95 22,020.55 0.0K
15:16 22,021.25 22,021.25 22,015.40 22,016.00 0.0K
15:17 22,017.55 22,022.90 22,017.30 22,022.55 0.0K
15:18 22,022.65 22,023.10 22,015.70 22,016.10 0.0K
15:19 22,016.05 22,018.10 22,015.15 22,017.75 0.0K
15:20 22,016.95 22,033.60 22,016.95 22,032.70 0.0K
15:21 22,033.25 22,050.45 22,033.25 22,049.15 0.0K
15:22 22,049.85 22,060.85 22,048.40 22,060.50 0.0K
15:23 22,060.20 22,066.80 22,060.20 22,065.85 0.0K
15:24 22,065.05 22,069.00 22,061.10 22,066.45 0.0K
15:25 22,065.05 22,065.05 22,054.70 22,056.95 0.0K
15:26 22,055.35 22,056.35 22,052.40 22,053.40 0.0K
15:27 22,053.40 22,053.40 22,047.75 22,049.20 0.0K
15:28 22,049.45 22,052.45 22,046.30 22,046.30 0.0K
15:29 22,048.60 22,050.40 22,037.30 22,038.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし