Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,008.70 20,008.70 20,008.70 20,008.70 0.0K
09:15 20,008.30 20,153.35 20,008.30 20,153.35 0.0K
09:16 20,156.05 20,156.05 19,967.05 19,994.45 0.0K
09:17 20,001.35 20,002.40 19,978.10 20,001.30 0.0K
09:18 20,005.70 20,005.70 19,938.60 19,938.60 0.0K
09:19 19,936.05 19,967.15 19,933.60 19,949.70 0.0K
09:20 19,929.20 19,936.75 19,922.50 19,932.60 0.0K
09:21 19,933.25 19,967.70 19,918.55 19,921.95 0.0K
09:22 19,925.35 19,974.60 19,915.55 19,966.40 0.0K
09:23 19,970.50 19,970.85 19,923.05 19,923.05 0.0K
09:24 19,920.85 19,928.55 19,891.95 19,891.95 0.0K
09:25 19,895.20 19,903.30 19,861.55 19,903.30 0.0K
09:26 19,907.10 19,935.50 19,891.50 19,935.50 0.0K
09:27 19,937.30 19,983.00 19,937.30 19,967.95 0.0K
09:28 19,967.25 19,990.80 19,966.20 19,990.80 0.0K
09:29 19,991.20 20,019.55 19,991.20 20,006.20 0.0K
09:30 20,007.50 20,007.50 19,956.75 19,978.95 0.0K
09:31 19,983.95 19,999.45 19,974.65 19,975.15 0.0K
09:32 19,974.95 19,975.35 19,962.45 19,964.95 0.0K
09:33 19,964.30 19,964.30 19,949.05 19,949.05 0.0K
09:34 19,946.05 19,957.20 19,923.60 19,923.60 0.0K
09:35 19,919.85 19,921.50 19,901.05 19,921.50 0.0K
09:36 19,923.15 19,927.85 19,911.75 19,911.75 0.0K
09:37 19,907.05 19,907.05 19,887.30 19,888.35 0.0K
09:38 19,888.20 19,888.20 19,870.60 19,870.60 0.0K
09:39 19,868.25 19,906.25 19,868.25 19,904.45 0.0K
09:40 19,901.30 19,901.50 19,883.10 19,884.80 0.0K
09:41 19,883.70 19,883.70 19,853.75 19,854.85 0.0K
09:42 19,854.65 19,863.85 19,852.80 19,853.75 0.0K
09:43 19,853.50 19,856.70 19,850.55 19,855.30 0.0K
09:44 19,854.60 19,854.60 19,815.90 19,815.90 0.0K
09:45 19,816.65 19,867.45 19,815.40 19,867.45 0.0K
09:46 19,871.00 19,872.85 19,864.50 19,872.85 0.0K
09:47 19,874.30 19,884.15 19,862.20 19,884.15 0.0K
09:48 19,885.35 19,889.25 19,883.00 19,889.25 0.0K
09:49 19,889.60 19,890.15 19,858.50 19,858.50 0.0K
09:50 19,858.50 19,859.05 19,851.30 19,858.25 0.0K
09:51 19,857.60 19,858.35 19,843.55 19,856.40 0.0K
09:52 19,857.30 19,858.75 19,848.35 19,848.35 0.0K
09:53 19,847.50 19,860.20 19,846.25 19,859.40 0.0K
09:54 19,858.70 19,858.70 19,846.40 19,849.95 0.0K
09:55 19,849.05 19,849.05 19,834.15 19,834.25 0.0K
09:56 19,833.70 19,833.70 19,820.20 19,821.25 0.0K
09:57 19,820.65 19,820.65 19,800.90 19,800.90 0.0K
09:58 19,801.20 19,832.10 19,799.50 19,831.60 0.0K
09:59 19,830.95 19,842.35 19,829.60 19,842.35 0.0K
10:00 19,844.25 19,854.65 19,840.00 19,840.00 0.0K
10:01 19,833.40 19,833.40 19,808.40 19,812.70 0.0K
10:02 19,814.05 19,820.25 19,812.85 19,820.25 0.0K
10:03 19,819.80 19,823.80 19,818.35 19,823.80 0.0K
10:04 19,823.35 19,823.60 19,814.60 19,817.20 0.0K
10:05 19,819.40 19,840.60 19,819.40 19,839.10 0.0K
10:06 19,838.95 19,840.55 19,827.75 19,827.75 0.0K
10:07 19,825.65 19,828.55 19,821.80 19,828.55 0.0K
10:08 19,832.60 19,836.50 19,830.80 19,830.80 0.0K
10:09 19,827.00 19,827.00 19,819.20 19,819.20 0.0K
10:10 19,818.90 19,823.35 19,816.95 19,823.35 0.0K
10:11 19,827.50 19,836.55 19,827.35 19,836.55 0.0K
10:12 19,836.65 19,839.25 19,834.90 19,839.25 0.0K
10:13 19,838.90 19,842.50 19,837.05 19,840.50 0.0K
10:14 19,841.40 19,847.00 19,839.35 19,845.75 0.0K
10:15 19,845.20 19,864.55 19,844.30 19,862.45 0.0K
10:16 19,862.10 19,862.70 19,848.75 19,848.75 0.0K
10:17 19,849.20 19,849.20 19,838.95 19,838.95 0.0K
10:18 19,831.80 19,833.95 19,826.95 19,833.95 0.0K
10:19 19,840.15 19,847.30 19,840.15 19,847.30 0.0K
10:20 19,846.00 19,846.50 19,839.60 19,844.80 0.0K
10:21 19,846.25 19,854.30 19,844.65 19,854.25 0.0K
10:22 19,856.10 19,875.10 19,856.10 19,871.50 0.0K
10:23 19,871.95 19,871.95 19,859.45 19,862.25 0.0K
10:24 19,862.40 19,872.80 19,862.40 19,872.80 0.0K
10:25 19,873.80 19,873.80 19,860.90 19,864.05 0.0K
10:26 19,865.75 19,877.00 19,865.75 19,877.00 0.0K
10:27 19,878.40 19,883.35 19,876.45 19,877.35 0.0K
10:28 19,877.85 19,877.85 19,869.25 19,874.35 0.0K
10:29 19,875.80 19,878.30 19,872.80 19,878.30 0.0K
10:30 19,880.30 19,890.70 19,880.30 19,890.70 0.0K
10:31 19,891.40 19,892.50 19,882.35 19,882.35 0.0K
10:32 19,883.65 19,884.00 19,872.00 19,872.00 0.0K
10:33 19,872.20 19,888.75 19,872.20 19,887.75 0.0K
10:34 19,886.50 19,887.50 19,862.55 19,862.55 0.0K
10:35 19,861.50 19,861.50 19,800.65 19,803.05 0.0K
10:36 19,806.65 19,806.65 19,780.75 19,803.00 0.0K
10:37 19,803.85 19,804.50 19,796.85 19,796.85 0.0K
10:38 19,792.45 19,792.45 19,780.45 19,781.10 0.0K
10:39 19,781.50 19,781.50 19,762.95 19,764.90 0.0K
10:40 19,764.00 19,774.30 19,764.00 19,774.30 0.0K
10:41 19,774.85 19,782.90 19,774.00 19,782.90 0.0K
10:42 19,782.40 19,782.40 19,774.20 19,774.20 0.0K
10:43 19,772.00 19,772.00 19,759.00 19,762.10 0.0K
10:44 19,762.10 19,766.40 19,761.10 19,764.45 0.0K
10:45 19,764.60 19,769.75 19,762.15 19,769.75 0.0K
10:46 19,769.95 19,770.25 19,745.80 19,745.80 0.0K
10:47 19,745.85 19,745.85 19,734.35 19,737.10 0.0K
10:48 19,739.60 19,743.70 19,738.25 19,738.45 0.0K
10:49 19,738.70 19,738.70 19,723.85 19,728.05 0.0K
10:50 19,727.80 19,747.60 19,727.55 19,747.60 0.0K
10:51 19,747.40 19,767.00 19,747.40 19,765.90 0.0K
10:52 19,767.15 19,768.25 19,762.30 19,764.50 0.0K
10:53 19,764.20 19,764.20 19,754.05 19,757.75 0.0K
10:54 19,771.65 19,821.75 19,771.65 19,821.45 0.0K
10:55 19,826.35 19,850.90 19,826.35 19,835.55 0.0K
10:56 19,830.80 19,830.80 19,812.75 19,814.85 0.0K
10:57 19,814.05 19,818.50 19,812.30 19,813.35 0.0K
10:58 19,814.40 19,824.40 19,813.35 19,824.40 0.0K
10:59 19,826.50 19,829.30 19,825.05 19,828.00 0.0K
11:00 19,828.10 19,834.80 19,828.10 19,833.85 0.0K
11:01 19,832.05 19,842.45 19,832.05 19,837.30 0.0K
11:02 19,836.40 19,844.30 19,835.90 19,844.30 0.0K
11:03 19,845.65 19,855.35 19,842.15 19,842.15 0.0K
11:04 19,840.10 19,840.10 19,823.35 19,823.35 0.0K
11:05 19,822.65 19,824.30 19,820.25 19,824.30 0.0K
11:06 19,828.40 19,837.45 19,828.15 19,837.45 0.0K
11:07 19,837.65 19,838.75 19,835.15 19,835.15 0.0K
11:08 19,835.10 19,865.45 19,834.90 19,865.45 0.0K
11:09 19,868.05 19,881.15 19,868.05 19,880.95 0.0K
11:10 19,878.90 19,878.90 19,861.60 19,861.60 0.0K
11:11 19,861.65 19,861.65 19,843.35 19,846.45 0.0K
11:12 19,848.45 19,855.10 19,848.45 19,854.35 0.0K
11:13 19,854.35 19,854.35 19,849.75 19,851.45 0.0K
11:14 19,851.40 19,851.40 19,843.85 19,843.85 0.0K
11:15 19,841.25 19,845.75 19,840.05 19,845.20 0.0K
11:16 19,844.80 19,859.40 19,842.35 19,859.40 0.0K
11:17 19,859.55 19,859.95 19,849.50 19,851.25 0.0K
11:18 19,850.45 19,856.70 19,849.90 19,851.00 0.0K
11:19 19,852.00 19,855.10 19,849.00 19,849.00 0.0K
11:20 19,847.85 19,853.20 19,841.05 19,853.20 0.0K
11:21 19,853.95 19,857.05 19,852.15 19,857.05 0.0K
11:22 19,857.00 19,857.00 19,852.30 19,855.55 0.0K
11:23 19,855.75 19,867.40 19,855.75 19,867.40 0.0K
11:24 19,867.05 19,869.60 19,867.05 19,869.60 0.0K
11:25 19,870.55 19,871.00 19,862.45 19,863.20 0.0K
11:26 19,863.70 19,867.95 19,863.20 19,865.90 0.0K
11:27 19,865.60 19,865.60 19,854.05 19,854.05 0.0K
11:28 19,852.70 19,854.40 19,836.20 19,854.00 0.0K
11:29 19,853.95 19,860.45 19,853.95 19,860.45 0.0K
11:30 19,864.10 19,868.65 19,863.20 19,863.20 0.0K
11:31 19,863.45 19,870.65 19,863.00 19,870.65 0.0K
11:32 19,870.30 19,870.85 19,860.90 19,860.90 0.0K
11:33 19,860.90 19,869.55 19,858.70 19,869.40 0.0K
11:34 19,869.45 19,877.70 19,869.40 19,877.70 0.0K
11:35 19,878.70 19,895.20 19,877.15 19,894.95 0.0K
11:36 19,896.30 19,899.05 19,896.20 19,899.05 0.0K
11:37 19,899.15 19,905.05 19,896.25 19,905.05 0.0K
11:38 19,904.60 19,904.85 19,899.45 19,899.80 0.0K
11:39 19,899.95 19,900.15 19,888.00 19,888.00 0.0K
11:40 19,887.95 19,887.95 19,873.55 19,873.60 0.0K
11:41 19,873.70 19,873.90 19,870.15 19,872.00 0.0K
11:42 19,871.65 19,871.65 19,846.85 19,847.65 0.0K
11:43 19,847.40 19,847.70 19,837.45 19,837.45 0.0K
11:44 19,837.25 19,843.70 19,836.35 19,841.65 0.0K
11:45 19,841.05 19,845.45 19,840.70 19,845.45 0.0K
11:46 19,848.50 19,856.70 19,848.50 19,856.70 0.0K
11:47 19,857.50 19,872.20 19,856.10 19,872.20 0.0K
11:48 19,873.20 19,874.55 19,863.30 19,863.30 0.0K
11:49 19,862.15 19,863.10 19,859.50 19,860.70 0.0K
11:50 19,860.85 19,861.75 19,849.10 19,849.10 0.0K
11:51 19,844.80 19,844.80 19,839.35 19,839.35 0.0K
11:52 19,838.85 19,851.45 19,838.35 19,851.45 0.0K
11:53 19,852.35 19,859.75 19,852.35 19,859.75 0.0K
11:54 19,857.85 19,862.55 19,857.85 19,862.15 0.0K
11:55 19,862.50 19,867.50 19,862.10 19,863.80 0.0K
11:56 19,863.45 19,863.45 19,856.75 19,858.60 0.0K
11:57 19,859.25 19,863.60 19,859.25 19,862.25 0.0K
11:58 19,859.70 19,859.85 19,856.50 19,858.80 0.0K
11:59 19,859.25 19,870.00 19,859.25 19,869.55 0.0K
12:00 19,870.40 19,870.40 19,868.30 19,869.15 0.0K
12:01 19,868.00 19,869.95 19,866.25 19,869.95 0.0K
12:02 19,870.15 19,870.45 19,866.70 19,866.85 0.0K
12:03 19,866.30 19,884.10 19,865.90 19,883.50 0.0K
12:04 19,884.00 19,884.00 19,876.55 19,877.70 0.0K
12:05 19,877.80 19,880.55 19,876.20 19,880.55 0.0K
12:06 19,882.90 19,885.55 19,870.70 19,870.85 0.0K
12:07 19,868.90 19,870.20 19,867.30 19,868.25 0.0K
12:08 19,868.35 19,870.85 19,868.25 19,870.85 0.0K
12:09 19,871.40 19,873.75 19,871.05 19,873.75 0.0K
12:10 19,873.95 19,901.20 19,873.95 19,895.90 0.0K
12:11 19,896.75 19,899.95 19,896.50 19,898.40 0.0K
12:12 19,898.20 19,901.90 19,896.95 19,901.90 0.0K
12:13 19,901.80 19,904.05 19,901.80 19,904.05 0.0K
12:14 19,903.90 19,914.15 19,903.90 19,914.15 0.0K
12:15 19,916.45 19,922.20 19,909.90 19,909.90 0.0K
12:16 19,909.70 19,909.80 19,898.50 19,898.50 0.0K
12:17 19,898.35 19,904.30 19,898.35 19,904.30 0.0K
12:18 19,905.00 19,906.00 19,903.20 19,905.35 0.0K
12:19 19,905.00 19,906.85 19,899.30 19,899.30 0.0K
12:20 19,900.15 19,914.95 19,899.40 19,914.95 0.0K
12:21 19,916.25 19,918.45 19,913.90 19,918.05 0.0K
12:22 19,917.95 19,918.70 19,916.25 19,918.30 0.0K
12:23 19,918.70 19,918.95 19,911.00 19,911.35 0.0K
12:24 19,911.50 19,916.05 19,910.60 19,915.95 0.0K
12:25 19,917.00 19,924.05 19,916.20 19,924.05 0.0K
12:26 19,923.95 19,931.00 19,923.60 19,923.60 0.0K
12:27 19,923.85 19,926.70 19,923.85 19,926.45 0.0K
12:28 19,925.60 19,936.40 19,925.20 19,936.40 0.0K
12:29 19,936.80 19,946.25 19,936.60 19,946.25 0.0K
12:30 19,946.95 19,947.10 19,941.70 19,943.05 0.0K
12:31 19,943.95 19,959.05 19,943.95 19,959.05 0.0K
12:32 19,960.50 19,971.20 19,959.80 19,971.20 0.0K
12:33 19,972.70 19,983.10 19,972.70 19,982.70 0.0K
12:34 19,982.90 19,984.55 19,981.40 19,984.55 0.0K
12:35 19,984.45 19,985.40 19,983.25 19,983.80 0.0K
12:36 19,983.55 19,988.45 19,980.40 19,980.40 0.0K
12:37 19,980.30 19,980.95 19,972.55 19,972.85 0.0K
12:38 19,972.75 19,972.95 19,944.05 19,944.05 0.0K
12:39 19,944.00 19,944.35 19,939.95 19,940.95 0.0K
12:40 19,941.50 19,943.45 19,933.35 19,933.65 0.0K
12:41 19,933.15 19,936.65 19,928.40 19,936.65 0.0K
12:42 19,938.05 19,941.45 19,938.05 19,941.45 0.0K
12:43 19,941.95 19,955.20 19,941.95 19,955.20 0.0K
12:44 19,955.30 19,960.70 19,955.30 19,960.70 0.0K
12:45 19,962.65 19,963.65 19,961.80 19,961.80 0.0K
12:46 19,962.30 19,962.55 19,953.40 19,953.70 0.0K
12:47 19,954.05 19,960.00 19,954.05 19,960.00 0.0K
12:48 19,960.40 19,961.10 19,959.35 19,961.10 0.0K
12:49 19,961.60 19,967.45 19,961.40 19,965.25 0.0K
12:50 19,965.15 19,976.05 19,965.10 19,975.85 0.0K
12:51 19,976.45 19,977.35 19,970.75 19,970.75 0.0K
12:52 19,971.30 19,975.20 19,969.35 19,974.65 0.0K
12:53 19,975.25 19,975.25 19,973.15 19,973.55 0.0K
12:54 19,974.70 19,976.40 19,973.15 19,976.10 0.0K
12:55 19,976.05 19,976.30 19,971.55 19,971.55 0.0K
12:56 19,971.55 19,980.55 19,971.35 19,980.45 0.0K
12:57 19,979.50 19,982.30 19,978.90 19,981.95 0.0K
12:58 19,982.50 19,988.80 19,982.50 19,988.80 0.0K
12:59 19,988.75 20,001.20 19,988.25 20,001.20 0.0K
13:00 20,002.05 20,002.05 19,992.45 19,992.45 0.0K
13:01 19,992.65 19,992.65 19,972.50 19,974.25 0.0K
13:02 19,973.90 19,980.85 19,973.90 19,980.85 0.0K
13:03 19,980.90 19,983.95 19,979.80 19,983.95 0.0K
13:04 19,984.85 19,986.75 19,984.05 19,984.10 0.0K
13:05 19,984.45 19,985.55 19,979.80 19,979.85 0.0K
13:06 19,979.60 19,982.00 19,978.45 19,982.00 0.0K
13:07 19,981.50 19,981.50 19,977.10 19,977.10 0.0K
13:08 19,977.65 19,980.95 19,977.10 19,977.85 0.0K
13:09 19,977.45 19,978.55 19,976.05 19,978.55 0.0K
13:10 19,979.20 19,988.60 19,979.20 19,988.60 0.0K
13:11 19,993.15 20,004.20 19,993.15 20,003.05 0.0K
13:12 20,002.60 20,006.65 20,002.35 20,006.65 0.0K
13:13 20,007.15 20,009.50 20,005.95 20,006.15 0.0K
13:14 20,006.50 20,009.40 20,006.50 20,008.40 0.0K
13:15 20,008.80 20,009.55 20,006.15 20,008.40 0.0K
13:16 20,008.20 20,016.05 20,008.20 20,015.60 0.0K
13:17 20,014.95 20,018.70 20,012.95 20,012.95 0.0K
13:18 20,012.05 20,012.05 20,007.75 20,010.15 0.0K
13:19 20,010.20 20,012.05 20,005.20 20,005.75 0.0K
13:20 20,007.40 20,014.95 20,007.40 20,012.50 0.0K
13:21 20,012.45 20,013.70 20,004.10 20,004.10 0.0K
13:22 20,003.70 20,013.30 20,001.35 20,012.45 0.0K
13:23 20,012.60 20,012.90 20,009.85 20,009.85 0.0K
13:24 20,009.75 20,018.10 20,009.10 20,018.10 0.0K
13:25 20,019.00 20,028.85 20,017.70 20,028.85 0.0K
13:26 20,029.30 20,044.65 20,029.30 20,040.05 0.0K
13:27 20,036.95 20,036.95 20,019.85 20,019.95 0.0K
13:28 20,020.40 20,023.65 20,019.05 20,019.05 0.0K
13:29 20,018.60 20,019.80 20,017.25 20,019.25 0.0K
13:30 20,019.20 20,026.05 20,019.20 20,025.70 0.0K
13:31 20,025.85 20,026.60 20,024.30 20,025.30 0.0K
13:32 20,025.10 20,025.15 20,017.90 20,018.35 0.0K
13:33 20,018.35 20,022.10 20,018.35 20,021.90 0.0K
13:34 20,022.75 20,024.60 20,021.90 20,021.90 0.0K
13:35 20,021.75 20,025.35 20,008.95 20,010.10 0.0K
13:36 20,010.35 20,011.70 20,010.05 20,011.50 0.0K
13:37 20,011.35 20,016.45 19,999.25 19,999.25 0.0K
13:38 19,997.65 20,007.20 19,995.10 20,001.80 0.0K
13:39 20,000.70 20,000.95 19,974.45 19,974.55 0.0K
13:40 19,974.10 19,974.10 19,959.85 19,967.95 0.0K
13:41 19,967.90 19,993.40 19,967.90 19,993.40 0.0K
13:42 19,993.25 19,994.60 19,984.30 19,984.30 0.0K
13:43 19,985.75 19,985.75 19,978.75 19,980.55 0.0K
13:44 19,981.80 19,984.70 19,981.35 19,982.70 0.0K
13:45 19,982.20 19,982.20 19,965.70 19,965.70 0.0K
13:46 19,967.05 19,967.05 19,962.20 19,962.95 0.0K
13:47 19,963.00 19,977.40 19,963.00 19,977.40 0.0K
13:48 19,977.70 19,977.70 19,972.55 19,972.95 0.0K
13:49 19,972.25 19,973.90 19,955.20 19,955.20 0.0K
13:50 19,955.00 19,971.00 19,954.95 19,971.00 0.0K
13:51 19,970.40 19,972.80 19,965.10 19,965.10 0.0K
13:52 19,965.50 19,966.00 19,950.85 19,951.95 0.0K
13:53 19,952.85 19,954.60 19,933.80 19,934.85 0.0K
13:54 19,935.65 19,944.80 19,935.65 19,943.70 0.0K
13:55 19,944.30 19,946.75 19,941.95 19,946.75 0.0K
13:56 19,948.60 19,968.05 19,948.60 19,961.05 0.0K
13:57 19,959.75 19,962.35 19,958.55 19,961.50 0.0K
13:58 19,960.95 19,964.45 19,960.40 19,964.45 0.0K
13:59 19,965.60 19,967.10 19,961.45 19,967.10 0.0K
14:00 19,970.05 19,977.00 19,970.05 19,976.85 0.0K
14:01 19,977.50 19,996.15 19,977.50 19,994.00 0.0K
14:02 19,995.65 19,998.55 19,995.40 19,998.55 0.0K
14:03 19,998.30 19,998.30 19,985.00 19,985.00 0.0K
14:04 19,984.55 19,984.55 19,970.70 19,970.90 0.0K
14:05 19,970.00 19,970.50 19,956.20 19,959.20 0.0K
14:06 19,959.40 19,964.45 19,959.40 19,964.45 0.0K
14:07 19,964.85 19,971.30 19,964.85 19,971.25 0.0K
14:08 19,972.70 19,983.50 19,972.70 19,983.50 0.0K
14:09 19,987.95 19,999.10 19,987.95 19,998.35 0.0K
14:10 19,999.20 20,003.50 19,999.20 20,002.40 0.0K
14:11 20,002.15 20,007.00 20,001.45 20,007.00 0.0K
14:12 20,007.05 20,007.50 19,999.65 19,999.65 0.0K
14:13 19,999.80 20,008.30 19,999.30 20,007.85 0.0K
14:14 20,008.05 20,009.10 20,007.40 20,007.40 0.0K
14:15 20,007.85 20,007.85 20,005.20 20,006.10 0.0K
14:16 20,005.70 20,007.40 20,004.90 20,005.65 0.0K
14:17 20,006.55 20,008.05 20,004.70 20,008.05 0.0K
14:18 20,007.90 20,017.40 20,006.85 20,017.40 0.0K
14:19 20,017.95 20,022.75 20,017.45 20,022.75 0.0K
14:20 20,022.60 20,024.45 20,021.30 20,022.45 0.0K
14:21 20,023.15 20,031.25 20,023.15 20,031.25 0.0K
14:22 20,031.50 20,039.20 20,031.50 20,039.20 0.0K
14:23 20,039.20 20,042.25 20,039.20 20,042.10 0.0K
14:24 20,042.55 20,049.45 20,042.35 20,048.90 0.0K
14:25 20,049.35 20,051.15 20,047.80 20,051.15 0.0K
14:26 20,050.55 20,050.75 20,044.30 20,044.30 0.0K
14:27 20,043.95 20,043.95 20,039.40 20,040.70 0.0K
14:28 20,040.30 20,048.85 20,039.65 20,048.85 0.0K
14:29 20,049.85 20,054.85 20,049.85 20,051.40 0.0K
14:30 20,050.80 20,050.80 20,045.75 20,045.75 0.0K
14:31 20,045.15 20,045.15 20,030.00 20,032.00 0.0K
14:32 20,031.90 20,032.75 20,031.10 20,031.10 0.0K
14:33 20,031.35 20,034.45 20,030.30 20,030.30 0.0K
14:34 20,029.75 20,037.70 20,028.95 20,037.60 0.0K
14:35 20,038.00 20,038.55 20,035.95 20,038.15 0.0K
14:36 20,037.55 20,037.55 20,032.55 20,032.55 0.0K
14:37 20,031.85 20,037.35 20,029.95 20,037.35 0.0K
14:38 20,037.85 20,040.25 20,035.45 20,035.45 0.0K
14:39 20,035.30 20,035.95 20,028.40 20,028.40 0.0K
14:40 20,028.80 20,028.80 20,024.05 20,025.30 0.0K
14:41 20,025.30 20,025.60 20,022.30 20,023.30 0.0K
14:42 20,023.05 20,023.50 20,020.95 20,021.55 0.0K
14:43 20,022.45 20,034.00 20,021.65 20,034.00 0.0K
14:44 20,033.10 20,034.20 20,031.75 20,033.35 0.0K
14:45 20,033.70 20,035.25 20,031.30 20,034.55 0.0K
14:46 20,035.70 20,040.30 20,034.70 20,039.50 0.0K
14:47 20,039.80 20,039.90 20,036.70 20,037.65 0.0K
14:48 20,037.50 20,039.10 20,027.70 20,029.95 0.0K
14:49 20,029.80 20,031.15 20,024.55 20,024.55 0.0K
14:50 20,023.95 20,027.05 20,021.85 20,021.85 0.0K
14:51 20,021.95 20,025.60 20,021.95 20,025.30 0.0K
14:52 20,023.90 20,026.35 20,022.40 20,026.15 0.0K
14:53 20,028.00 20,038.90 20,028.00 20,034.45 0.0K
14:54 20,034.55 20,037.60 20,034.05 20,035.50 0.0K
14:55 20,036.30 20,036.40 20,027.95 20,027.95 0.0K
14:56 20,027.25 20,032.00 20,025.25 20,029.40 0.0K
14:57 20,029.80 20,033.30 20,029.80 20,030.65 0.0K
14:58 20,032.15 20,032.35 20,030.25 20,032.25 0.0K
14:59 20,031.85 20,036.90 20,030.60 20,031.40 0.0K
15:00 20,036.85 20,038.30 20,034.60 20,035.60 0.0K
15:01 20,036.80 20,037.00 20,024.20 20,025.50 0.0K
15:02 20,025.00 20,025.20 20,016.90 20,017.00 0.0K
15:03 20,017.50 20,017.50 20,007.25 20,009.25 0.0K
15:04 20,009.15 20,009.25 20,005.30 20,005.30 0.0K
15:05 20,005.25 20,008.60 20,003.85 20,008.60 0.0K
15:06 20,008.75 20,011.15 20,006.60 20,006.60 0.0K
15:07 20,005.85 20,006.45 20,003.40 20,006.20 0.0K
15:08 20,006.85 20,014.55 20,006.85 20,014.45 0.0K
15:09 20,014.05 20,025.60 20,011.75 20,025.60 0.0K
15:10 20,029.65 20,029.65 20,026.20 20,026.20 0.0K
15:11 20,026.45 20,026.45 20,020.60 20,020.60 0.0K
15:12 20,021.65 20,022.15 20,017.85 20,017.85 0.0K
15:13 20,019.25 20,019.25 20,014.15 20,014.15 0.0K
15:14 20,015.60 20,017.10 20,012.35 20,012.35 0.0K
15:15 20,011.35 20,012.70 20,010.50 20,011.00 0.0K
15:16 20,010.30 20,016.65 20,010.30 20,013.95 0.0K
15:17 20,013.85 20,016.25 20,013.80 20,013.95 0.0K
15:18 20,013.45 20,013.45 20,009.75 20,012.55 0.0K
15:19 20,012.35 20,017.85 20,011.65 20,013.50 0.0K
15:20 20,012.80 20,013.40 20,006.25 20,008.50 0.0K
15:21 20,008.90 20,014.95 20,008.90 20,014.10 0.0K
15:22 20,014.95 20,023.30 20,014.95 20,022.20 0.0K
15:23 20,021.60 20,023.30 20,021.00 20,021.85 0.0K
15:24 20,021.45 20,021.65 20,014.95 20,017.05 0.0K
15:25 20,017.55 20,020.90 20,014.70 20,019.40 0.0K
15:26 20,018.90 20,028.15 20,018.90 20,027.50 0.0K
15:27 20,026.95 20,033.15 20,026.95 20,033.15 0.0K
15:28 20,032.30 20,033.25 20,024.90 20,029.80 0.0K
15:29 20,032.20 20,071.95 20,020.40 20,021.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし