Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,802.20 20,802.20 20,802.20 20,802.20 0.0K
09:15 20,803.00 20,948.90 20,803.00 20,948.90 0.0K
09:16 20,947.25 20,958.60 20,932.20 20,950.00 0.0K
09:17 20,942.65 21,014.90 20,934.00 21,014.60 0.0K
09:18 21,033.05 21,041.70 21,026.55 21,026.80 0.0K
09:19 21,027.05 21,079.90 21,025.95 21,079.90 0.0K
09:20 21,084.90 21,092.65 21,061.70 21,085.05 0.0K
09:21 21,087.60 21,127.75 21,084.80 21,126.40 0.0K
09:22 21,129.85 21,152.45 21,129.85 21,152.45 0.0K
09:23 21,153.85 21,162.65 21,153.85 21,159.55 0.0K
09:24 21,158.25 21,162.75 21,126.85 21,126.85 0.0K
09:25 21,126.50 21,144.25 21,126.50 21,144.25 0.0K
09:26 21,146.00 21,157.85 21,145.90 21,148.95 0.0K
09:27 21,148.45 21,169.80 21,147.45 21,168.90 0.0K
09:28 21,168.00 21,173.80 21,163.15 21,173.25 0.0K
09:29 21,174.65 21,175.40 21,160.65 21,163.05 0.0K
09:30 21,163.45 21,170.90 21,150.65 21,150.65 0.0K
09:31 21,145.25 21,155.40 21,128.85 21,155.40 0.0K
09:32 21,154.80 21,154.80 21,095.50 21,095.50 0.0K
09:33 21,088.90 21,088.90 21,049.50 21,059.80 0.0K
09:34 21,056.95 21,076.60 21,053.15 21,076.60 0.0K
09:35 21,075.70 21,082.80 21,055.70 21,062.85 0.0K
09:36 21,061.55 21,113.20 21,059.25 21,113.20 0.0K
09:37 21,117.95 21,122.65 21,105.90 21,105.90 0.0K
09:38 21,105.85 21,105.85 21,077.45 21,082.75 0.0K
09:39 21,084.60 21,089.85 21,084.40 21,086.25 0.0K
09:40 21,085.40 21,085.40 21,074.15 21,077.05 0.0K
09:41 21,077.80 21,081.00 21,061.20 21,062.75 0.0K
09:42 21,063.20 21,067.70 21,057.30 21,067.70 0.0K
09:43 21,068.85 21,090.00 21,068.85 21,080.80 0.0K
09:44 21,079.70 21,093.25 21,079.70 21,093.25 0.0K
09:45 21,093.85 21,096.15 21,084.65 21,089.30 0.0K
09:46 21,086.90 21,086.90 21,053.90 21,053.90 0.0K
09:47 21,050.75 21,050.75 21,016.25 21,017.60 0.0K
09:48 21,016.45 21,018.80 21,005.00 21,005.00 0.0K
09:49 21,003.65 21,003.65 20,955.65 20,956.65 0.0K
09:50 20,955.65 20,955.65 20,945.25 20,952.20 0.0K
09:51 20,953.35 20,985.35 20,953.35 20,985.35 0.0K
09:52 20,986.40 20,994.05 20,986.15 20,994.05 0.0K
09:53 20,994.80 20,997.00 20,982.05 20,982.05 0.0K
09:54 20,981.30 20,981.60 20,977.95 20,981.60 0.0K
09:55 20,981.60 20,981.60 20,959.70 20,959.70 0.0K
09:56 20,956.30 20,956.30 20,945.80 20,951.00 0.0K
09:57 20,951.95 20,960.90 20,951.95 20,960.90 0.0K
09:58 20,961.30 20,981.45 20,961.30 20,981.45 0.0K
09:59 20,982.80 20,993.20 20,982.80 20,993.10 0.0K
10:00 20,995.90 21,004.50 20,995.90 21,003.65 0.0K
10:01 21,002.80 21,003.05 20,997.05 21,002.85 0.0K
10:02 21,002.55 21,022.20 21,000.55 21,022.20 0.0K
10:03 21,025.75 21,036.40 21,025.75 21,035.10 0.0K
10:04 21,036.35 21,036.45 21,030.45 21,030.45 0.0K
10:05 21,030.55 21,033.75 21,029.50 21,029.50 0.0K
10:06 21,030.45 21,036.80 21,030.45 21,036.20 0.0K
10:07 21,035.60 21,038.45 21,035.30 21,037.85 0.0K
10:08 21,038.10 21,039.15 21,035.25 21,035.40 0.0K
10:09 21,035.85 21,038.85 21,030.10 21,030.10 0.0K
10:10 21,029.05 21,029.35 21,025.10 21,025.10 0.0K
10:11 21,024.80 21,031.25 21,024.80 21,031.25 0.0K
10:12 21,032.10 21,039.15 21,031.60 21,039.15 0.0K
10:13 21,039.75 21,045.45 21,039.00 21,044.90 0.0K
10:14 21,044.95 21,049.15 21,042.90 21,049.15 0.0K
10:15 21,048.65 21,050.50 21,043.00 21,043.00 0.0K
10:16 21,043.30 21,043.30 21,033.80 21,033.80 0.0K
10:17 21,033.15 21,033.80 21,028.60 21,028.60 0.0K
10:18 21,027.70 21,033.55 21,027.70 21,032.90 0.0K
10:19 21,032.85 21,047.75 21,032.85 21,047.75 0.0K
10:20 21,049.00 21,056.15 21,049.00 21,056.15 0.0K
10:21 21,056.15 21,067.20 21,055.45 21,067.20 0.0K
10:22 21,067.95 21,071.00 21,063.25 21,065.35 0.0K
10:23 21,064.95 21,071.80 21,064.95 21,071.80 0.0K
10:24 21,070.85 21,076.80 21,068.50 21,076.80 0.0K
10:25 21,077.65 21,079.25 21,076.45 21,077.15 0.0K
10:26 21,076.20 21,078.75 21,071.70 21,078.75 0.0K
10:27 21,078.60 21,089.90 21,078.10 21,089.90 0.0K
10:28 21,089.75 21,099.15 21,089.75 21,099.15 0.0K
10:29 21,099.35 21,102.65 21,099.35 21,101.20 0.0K
10:30 21,102.70 21,103.20 21,098.70 21,098.70 0.0K
10:31 21,099.65 21,100.20 21,088.85 21,092.20 0.0K
10:32 21,091.70 21,103.35 21,091.70 21,103.35 0.0K
10:33 21,103.70 21,111.40 21,103.70 21,111.00 0.0K
10:34 21,112.00 21,124.70 21,111.75 21,124.70 0.0K
10:35 21,125.35 21,135.30 21,125.25 21,134.95 0.0K
10:36 21,136.70 21,139.45 21,136.30 21,138.45 0.0K
10:37 21,138.80 21,142.15 21,138.80 21,141.10 0.0K
10:38 21,141.60 21,144.20 21,141.15 21,144.20 0.0K
10:39 21,144.70 21,148.10 21,141.40 21,148.10 0.0K
10:40 21,147.80 21,149.00 21,145.60 21,147.55 0.0K
10:41 21,148.10 21,151.95 21,148.10 21,150.10 0.0K
10:42 21,149.85 21,149.85 21,144.85 21,144.85 0.0K
10:43 21,144.75 21,145.65 21,137.00 21,137.00 0.0K
10:44 21,137.20 21,142.75 21,136.75 21,142.55 0.0K
10:45 21,142.95 21,142.95 21,135.35 21,135.35 0.0K
10:46 21,134.35 21,135.40 21,131.30 21,133.75 0.0K
10:47 21,133.60 21,133.60 21,124.45 21,125.85 0.0K
10:48 21,125.55 21,126.30 21,121.20 21,121.85 0.0K
10:49 21,121.70 21,128.15 21,121.70 21,127.60 0.0K
10:50 21,127.65 21,136.45 21,127.40 21,136.30 0.0K
10:51 21,136.55 21,138.70 21,136.40 21,136.85 0.0K
10:52 21,136.35 21,137.15 21,134.70 21,134.70 0.0K
10:53 21,134.90 21,135.30 21,132.10 21,135.30 0.0K
10:54 21,135.60 21,140.50 21,135.60 21,139.10 0.0K
10:55 21,139.40 21,143.90 21,139.40 21,143.10 0.0K
10:56 21,144.50 21,153.60 21,144.50 21,153.15 0.0K
10:57 21,154.00 21,159.85 21,153.40 21,158.65 0.0K
10:58 21,158.40 21,159.15 21,155.10 21,156.45 0.0K
10:59 21,156.60 21,158.05 21,156.20 21,157.70 0.0K
11:00 21,157.20 21,160.70 21,157.20 21,160.50 0.0K
11:01 21,159.60 21,159.70 21,154.10 21,154.10 0.0K
11:02 21,154.40 21,154.40 21,137.30 21,137.30 0.0K
11:03 21,137.25 21,137.40 21,130.70 21,130.70 0.0K
11:04 21,129.65 21,129.65 21,120.25 21,121.40 0.0K
11:05 21,121.50 21,122.80 21,119.15 21,119.85 0.0K
11:06 21,119.35 21,120.15 21,118.30 21,118.40 0.0K
11:07 21,118.75 21,122.40 21,118.25 21,122.40 0.0K
11:08 21,122.90 21,128.35 21,122.90 21,128.35 0.0K
11:09 21,128.15 21,137.20 21,128.15 21,136.35 0.0K
11:10 21,135.65 21,139.45 21,134.60 21,138.40 0.0K
11:11 21,137.95 21,139.75 21,133.30 21,133.30 0.0K
11:12 21,132.70 21,132.70 21,129.20 21,130.20 0.0K
11:13 21,129.80 21,131.60 21,127.50 21,127.50 0.0K
11:14 21,128.75 21,128.75 21,123.95 21,125.90 0.0K
11:15 21,125.75 21,125.75 21,114.55 21,114.55 0.0K
11:16 21,112.95 21,113.55 21,109.35 21,109.35 0.0K
11:17 21,110.10 21,110.10 21,106.20 21,106.20 0.0K
11:18 21,106.25 21,106.95 21,102.20 21,102.20 0.0K
11:19 21,102.70 21,102.70 21,095.45 21,096.85 0.0K
11:20 21,096.25 21,096.25 21,089.60 21,089.60 0.0K
11:21 21,088.60 21,088.60 21,085.80 21,087.70 0.0K
11:22 21,088.25 21,088.30 21,083.40 21,083.90 0.0K
11:23 21,084.15 21,090.80 21,084.05 21,090.80 0.0K
11:24 21,090.85 21,097.35 21,090.85 21,097.35 0.0K
11:25 21,097.95 21,103.15 21,097.95 21,101.60 0.0K
11:26 21,101.90 21,105.30 21,100.90 21,105.10 0.0K
11:27 21,103.90 21,108.05 21,103.15 21,107.55 0.0K
11:28 21,107.60 21,110.75 21,106.45 21,110.75 0.0K
11:29 21,110.95 21,113.30 21,110.95 21,113.30 0.0K
11:30 21,113.05 21,117.30 21,113.05 21,115.80 0.0K
11:31 21,115.25 21,116.10 21,111.50 21,111.50 0.0K
11:32 21,110.95 21,118.05 21,110.95 21,117.55 0.0K
11:33 21,117.10 21,120.30 21,116.10 21,120.15 0.0K
11:34 21,121.05 21,126.60 21,121.05 21,126.60 0.0K
11:35 21,126.75 21,129.50 21,125.45 21,129.15 0.0K
11:36 21,128.85 21,129.80 21,127.70 21,129.55 0.0K
11:37 21,129.25 21,131.30 21,129.25 21,131.30 0.0K
11:38 21,131.35 21,133.40 21,131.05 21,133.40 0.0K
11:39 21,133.25 21,135.05 21,132.75 21,132.75 0.0K
11:40 21,133.20 21,136.00 21,132.30 21,135.50 0.0K
11:41 21,136.00 21,136.10 21,131.75 21,132.85 0.0K
11:42 21,130.90 21,131.25 21,129.90 21,130.50 0.0K
11:43 21,130.40 21,131.75 21,129.50 21,131.65 0.0K
11:44 21,131.60 21,137.75 21,131.60 21,137.65 0.0K
11:45 21,137.75 21,139.30 21,136.85 21,137.20 0.0K
11:46 21,137.65 21,139.85 21,137.60 21,138.95 0.0K
11:47 21,139.25 21,140.70 21,138.15 21,138.40 0.0K
11:48 21,138.25 21,139.85 21,133.10 21,133.40 0.0K
11:49 21,133.45 21,133.90 21,131.20 21,131.70 0.0K
11:50 21,131.85 21,132.55 21,128.25 21,129.05 0.0K
11:51 21,128.80 21,130.85 21,126.85 21,128.30 0.0K
11:52 21,128.40 21,129.40 21,127.35 21,127.55 0.0K
11:53 21,127.85 21,129.95 21,127.45 21,127.45 0.0K
11:54 21,127.60 21,127.60 21,124.35 21,126.95 0.0K
11:55 21,127.65 21,129.20 21,127.25 21,129.20 0.0K
11:56 21,128.50 21,130.10 21,128.15 21,129.55 0.0K
11:57 21,130.20 21,131.70 21,125.25 21,125.25 0.0K
11:58 21,125.25 21,125.25 21,121.35 21,121.50 0.0K
11:59 21,121.90 21,127.50 21,121.90 21,127.50 0.0K
12:00 21,127.10 21,132.00 21,127.05 21,130.25 0.0K
12:01 21,130.25 21,130.90 21,127.75 21,130.20 0.0K
12:02 21,130.20 21,130.20 21,126.00 21,128.05 0.0K
12:03 21,127.45 21,130.20 21,127.10 21,129.70 0.0K
12:04 21,129.75 21,130.70 21,129.25 21,129.85 0.0K
12:05 21,130.40 21,133.10 21,130.40 21,130.70 0.0K
12:06 21,130.65 21,131.05 21,128.30 21,129.70 0.0K
12:07 21,130.15 21,130.65 21,129.25 21,129.90 0.0K
12:08 21,130.05 21,130.05 21,127.55 21,127.90 0.0K
12:09 21,127.60 21,128.00 21,124.40 21,124.60 0.0K
12:10 21,124.50 21,128.60 21,124.50 21,128.60 0.0K
12:11 21,128.15 21,128.55 21,125.90 21,126.30 0.0K
12:12 21,126.80 21,129.00 21,125.65 21,128.35 0.0K
12:13 21,129.00 21,130.80 21,127.25 21,127.25 0.0K
12:14 21,127.85 21,127.85 21,123.30 21,123.45 0.0K
12:15 21,123.00 21,123.00 21,121.45 21,122.00 0.0K
12:16 21,121.75 21,121.80 21,119.35 21,119.35 0.0K
12:17 21,119.95 21,120.35 21,115.80 21,115.80 0.0K
12:18 21,115.00 21,115.00 21,113.05 21,114.10 0.0K
12:19 21,114.65 21,115.35 21,112.90 21,114.65 0.0K
12:20 21,114.95 21,117.25 21,114.95 21,115.65 0.0K
12:21 21,116.10 21,117.25 21,114.75 21,117.25 0.0K
12:22 21,118.15 21,119.20 21,117.00 21,119.20 0.0K
12:23 21,119.20 21,120.30 21,115.75 21,116.35 0.0K
12:24 21,116.30 21,116.30 21,114.15 21,116.25 0.0K
12:25 21,115.85 21,116.35 21,113.90 21,114.75 0.0K
12:26 21,114.70 21,117.20 21,113.70 21,115.80 0.0K
12:27 21,115.10 21,115.10 21,112.65 21,112.70 0.0K
12:28 21,113.15 21,113.55 21,110.15 21,110.25 0.0K
12:29 21,110.25 21,114.50 21,109.90 21,114.30 0.0K
12:30 21,113.60 21,120.00 21,113.60 21,118.90 0.0K
12:31 21,118.40 21,120.75 21,117.95 21,120.65 0.0K
12:32 21,120.85 21,121.95 21,119.25 21,121.85 0.0K
12:33 21,122.20 21,123.10 21,121.75 21,122.20 0.0K
12:34 21,122.85 21,125.75 21,121.95 21,121.95 0.0K
12:35 21,122.40 21,122.70 21,120.80 21,121.35 0.0K
12:36 21,120.55 21,122.80 21,120.55 21,122.35 0.0K
12:37 21,122.25 21,123.20 21,119.25 21,119.75 0.0K
12:38 21,119.05 21,120.00 21,116.35 21,120.00 0.0K
12:39 21,120.05 21,122.20 21,119.85 21,122.20 0.0K
12:40 21,122.55 21,128.75 21,122.55 21,128.75 0.0K
12:41 21,129.25 21,132.15 21,129.25 21,130.80 0.0K
12:42 21,131.70 21,137.05 21,130.75 21,135.60 0.0K
12:43 21,135.95 21,136.50 21,132.80 21,133.55 0.0K
12:44 21,133.55 21,134.50 21,125.65 21,125.65 0.0K
12:45 21,125.25 21,125.25 21,113.90 21,114.20 0.0K
12:46 21,114.90 21,114.90 21,109.25 21,109.35 0.0K
12:47 21,109.45 21,109.45 21,105.00 21,106.85 0.0K
12:48 21,107.35 21,108.85 21,106.50 21,106.50 0.0K
12:49 21,106.05 21,106.05 21,093.20 21,093.20 0.0K
12:50 21,092.50 21,094.20 21,091.35 21,094.20 0.0K
12:51 21,095.05 21,095.80 21,094.75 21,095.00 0.0K
12:52 21,095.40 21,100.40 21,095.40 21,100.40 0.0K
12:53 21,100.50 21,101.50 21,099.40 21,101.50 0.0K
12:54 21,101.55 21,102.00 21,099.85 21,099.85 0.0K
12:55 21,100.30 21,105.50 21,100.30 21,105.50 0.0K
12:56 21,105.25 21,108.50 21,104.95 21,108.50 0.0K
12:57 21,109.15 21,109.70 21,107.20 21,107.20 0.0K
12:58 21,107.35 21,108.20 21,105.10 21,106.30 0.0K
12:59 21,106.20 21,108.85 21,106.05 21,108.85 0.0K
13:00 21,109.10 21,110.35 21,108.25 21,108.25 0.0K
13:01 21,108.75 21,109.20 21,107.10 21,108.45 0.0K
13:02 21,108.50 21,110.15 21,106.10 21,106.10 0.0K
13:03 21,105.00 21,105.00 21,094.00 21,094.00 0.0K
13:04 21,095.15 21,097.15 21,094.60 21,097.15 0.0K
13:05 21,097.95 21,103.00 21,097.65 21,103.00 0.0K
13:06 21,102.20 21,106.45 21,102.20 21,105.40 0.0K
13:07 21,104.90 21,109.25 21,104.65 21,109.25 0.0K
13:08 21,110.05 21,110.80 21,106.60 21,106.60 0.0K
13:09 21,106.85 21,106.85 21,103.05 21,103.05 0.0K
13:10 21,102.85 21,106.30 21,102.75 21,106.15 0.0K
13:11 21,106.05 21,108.85 21,106.05 21,107.05 0.0K
13:12 21,107.25 21,108.65 21,106.80 21,108.65 0.0K
13:13 21,108.95 21,109.05 21,104.70 21,106.20 0.0K
13:14 21,105.90 21,106.00 21,103.10 21,105.80 0.0K
13:15 21,106.35 21,107.60 21,104.50 21,104.80 0.0K
13:16 21,105.10 21,109.20 21,104.90 21,108.90 0.0K
13:17 21,108.60 21,110.45 21,107.95 21,110.45 0.0K
13:18 21,110.95 21,112.20 21,110.75 21,112.00 0.0K
13:19 21,112.20 21,114.70 21,112.20 21,112.30 0.0K
13:20 21,112.45 21,112.45 21,108.50 21,109.05 0.0K
13:21 21,108.75 21,110.45 21,108.25 21,109.50 0.0K
13:22 21,109.80 21,112.00 21,109.80 21,111.50 0.0K
13:23 21,111.60 21,113.20 21,110.95 21,111.65 0.0K
13:24 21,112.70 21,115.70 21,112.50 21,115.35 0.0K
13:25 21,115.30 21,118.15 21,115.30 21,117.35 0.0K
13:26 21,117.35 21,122.45 21,117.35 21,121.40 0.0K
13:27 21,122.35 21,127.15 21,122.35 21,127.15 0.0K
13:28 21,127.50 21,134.40 21,127.50 21,134.15 0.0K
13:29 21,134.75 21,136.85 21,134.00 21,134.40 0.0K
13:30 21,135.55 21,135.55 21,130.40 21,130.95 0.0K
13:31 21,131.65 21,132.95 21,129.80 21,130.05 0.0K
13:32 21,130.25 21,130.85 21,128.55 21,128.95 0.0K
13:33 21,129.40 21,130.35 21,128.20 21,130.35 0.0K
13:34 21,130.55 21,133.45 21,130.50 21,132.40 0.0K
13:35 21,133.15 21,135.75 21,131.30 21,132.85 0.0K
13:36 21,132.65 21,136.85 21,132.60 21,132.80 0.0K
13:37 21,132.05 21,136.80 21,132.05 21,136.80 0.0K
13:38 21,136.35 21,140.15 21,136.00 21,140.15 0.0K
13:39 21,139.60 21,145.00 21,139.60 21,144.80 0.0K
13:40 21,145.30 21,147.20 21,144.30 21,146.30 0.0K
13:41 21,146.75 21,149.80 21,146.30 21,149.80 0.0K
13:42 21,150.45 21,151.45 21,149.40 21,151.35 0.0K
13:43 21,151.50 21,151.50 21,147.85 21,149.00 0.0K
13:44 21,148.65 21,152.10 21,147.60 21,152.10 0.0K
13:45 21,153.05 21,157.30 21,152.95 21,157.00 0.0K
13:46 21,158.05 21,162.35 21,158.05 21,159.50 0.0K
13:47 21,159.10 21,164.30 21,159.10 21,163.30 0.0K
13:48 21,163.90 21,167.65 21,163.00 21,167.65 0.0K
13:49 21,167.75 21,168.80 21,167.55 21,168.30 0.0K
13:50 21,169.00 21,171.15 21,166.95 21,167.85 0.0K
13:51 21,166.90 21,169.60 21,166.35 21,169.10 0.0K
13:52 21,169.35 21,170.10 21,167.85 21,167.95 0.0K
13:53 21,167.85 21,169.35 21,165.55 21,166.10 0.0K
13:54 21,165.65 21,171.40 21,164.45 21,170.70 0.0K
13:55 21,171.50 21,172.30 21,169.80 21,172.30 0.0K
13:56 21,172.45 21,172.45 21,169.40 21,171.05 0.0K
13:57 21,170.90 21,172.30 21,169.90 21,171.70 0.0K
13:58 21,171.60 21,172.70 21,170.75 21,171.05 0.0K
13:59 21,171.65 21,173.05 21,169.65 21,169.90 0.0K
14:00 21,170.55 21,172.60 21,169.20 21,172.60 0.0K
14:01 21,173.90 21,177.80 21,173.90 21,177.65 0.0K
14:02 21,178.70 21,180.00 21,178.15 21,179.95 0.0K
14:03 21,180.25 21,180.65 21,177.75 21,178.50 0.0K
14:04 21,179.10 21,182.15 21,177.95 21,182.15 0.0K
14:05 21,183.35 21,186.00 21,183.20 21,185.05 0.0K
14:06 21,185.35 21,186.95 21,185.35 21,185.35 0.0K
14:07 21,185.05 21,187.30 21,184.50 21,184.80 0.0K
14:08 21,185.30 21,185.35 21,183.45 21,185.35 0.0K
14:09 21,185.55 21,185.55 21,181.95 21,182.50 0.0K
14:10 21,183.15 21,183.15 21,176.00 21,176.00 0.0K
14:11 21,175.90 21,177.05 21,171.80 21,171.80 0.0K
14:12 21,169.35 21,169.35 21,165.60 21,167.25 0.0K
14:13 21,167.15 21,168.50 21,164.45 21,166.60 0.0K
14:14 21,167.60 21,167.60 21,163.80 21,164.35 0.0K
14:15 21,164.20 21,168.70 21,164.20 21,168.00 0.0K
14:16 21,168.15 21,172.40 21,168.05 21,172.20 0.0K
14:17 21,171.20 21,174.80 21,170.45 21,172.30 0.0K
14:18 21,173.65 21,174.10 21,170.30 21,171.45 0.0K
14:19 21,172.00 21,176.40 21,172.00 21,176.40 0.0K
14:20 21,176.20 21,176.75 21,175.20 21,175.35 0.0K
14:21 21,175.00 21,175.35 21,172.15 21,173.35 0.0K
14:22 21,173.10 21,175.60 21,172.40 21,174.60 0.0K
14:23 21,174.05 21,178.00 21,173.80 21,177.50 0.0K
14:24 21,177.60 21,180.40 21,176.95 21,179.55 0.0K
14:25 21,179.20 21,181.90 21,179.20 21,181.20 0.0K
14:26 21,181.10 21,183.35 21,180.00 21,180.00 0.0K
14:27 21,178.80 21,181.45 21,178.60 21,180.35 0.0K
14:28 21,180.35 21,182.25 21,179.35 21,180.10 0.0K
14:29 21,180.75 21,181.15 21,177.75 21,179.90 0.0K
14:30 21,180.35 21,180.60 21,178.25 21,180.10 0.0K
14:31 21,179.20 21,180.90 21,175.30 21,175.35 0.0K
14:32 21,174.10 21,174.10 21,163.45 21,163.45 0.0K
14:33 21,163.50 21,164.20 21,161.35 21,163.80 0.0K
14:34 21,163.10 21,163.30 21,159.25 21,160.60 0.0K
14:35 21,160.55 21,160.55 21,155.95 21,156.90 0.0K
14:36 21,157.20 21,159.35 21,157.10 21,158.85 0.0K
14:37 21,158.75 21,163.25 21,158.75 21,161.90 0.0K
14:38 21,161.65 21,163.95 21,161.65 21,162.60 0.0K
14:39 21,162.75 21,164.95 21,161.65 21,164.95 0.0K
14:40 21,165.20 21,165.50 21,163.50 21,163.70 0.0K
14:41 21,163.70 21,165.80 21,162.90 21,163.15 0.0K
14:42 21,161.60 21,166.05 21,161.60 21,166.05 0.0K
14:43 21,166.05 21,166.55 21,164.35 21,164.35 0.0K
14:44 21,163.25 21,165.90 21,161.65 21,165.70 0.0K
14:45 21,165.50 21,166.45 21,161.75 21,161.90 0.0K
14:46 21,160.80 21,161.35 21,156.55 21,159.90 0.0K
14:47 21,158.85 21,164.00 21,158.85 21,164.00 0.0K
14:48 21,162.90 21,167.05 21,161.00 21,167.05 0.0K
14:49 21,166.95 21,166.95 21,163.85 21,164.70 0.0K
14:50 21,165.00 21,174.20 21,165.00 21,172.95 0.0K
14:51 21,172.40 21,178.35 21,171.90 21,177.45 0.0K
14:52 21,177.10 21,183.75 21,177.10 21,182.65 0.0K
14:53 21,182.00 21,185.50 21,181.35 21,183.55 0.0K
14:54 21,183.50 21,185.45 21,181.55 21,181.55 0.0K
14:55 21,181.35 21,183.60 21,180.55 21,181.30 0.0K
14:56 21,181.45 21,181.75 21,177.65 21,180.00 0.0K
14:57 21,180.20 21,184.00 21,179.80 21,184.00 0.0K
14:58 21,184.15 21,185.30 21,179.50 21,179.50 0.0K
14:59 21,179.80 21,182.45 21,179.80 21,181.30 0.0K
15:00 21,181.60 21,189.20 21,181.60 21,185.45 0.0K
15:01 21,183.85 21,183.85 21,178.15 21,182.80 0.0K
15:02 21,183.30 21,186.35 21,181.45 21,184.95 0.0K
15:03 21,186.30 21,187.75 21,184.05 21,185.05 0.0K
15:04 21,183.80 21,185.95 21,183.20 21,184.55 0.0K
15:05 21,184.65 21,185.75 21,184.05 21,185.40 0.0K
15:06 21,186.00 21,188.25 21,185.95 21,186.90 0.0K
15:07 21,186.15 21,186.35 21,182.45 21,183.25 0.0K
15:08 21,182.70 21,189.80 21,182.70 21,188.90 0.0K
15:09 21,188.80 21,202.85 21,188.80 21,202.85 0.0K
15:10 21,205.50 21,205.50 21,198.05 21,199.90 0.0K
15:11 21,199.85 21,203.20 21,198.25 21,203.20 0.0K
15:12 21,202.65 21,202.65 21,200.55 21,202.50 0.0K
15:13 21,202.90 21,202.90 21,200.55 21,201.05 0.0K
15:14 21,201.35 21,202.25 21,198.80 21,201.60 0.0K
15:15 21,199.80 21,199.80 21,193.60 21,193.60 0.0K
15:16 21,193.90 21,195.95 21,191.70 21,195.95 0.0K
15:17 21,196.65 21,198.70 21,194.70 21,196.40 0.0K
15:18 21,196.05 21,197.20 21,191.45 21,196.35 0.0K
15:19 21,196.15 21,213.25 21,194.65 21,213.25 0.0K
15:20 21,210.05 21,211.65 21,202.30 21,202.90 0.0K
15:21 21,202.80 21,207.95 21,202.50 21,207.95 0.0K
15:22 21,207.40 21,210.45 21,205.70 21,207.90 0.0K
15:23 21,207.45 21,211.60 21,204.95 21,210.90 0.0K
15:24 21,211.45 21,214.00 21,209.20 21,210.95 0.0K
15:25 21,209.10 21,209.50 21,207.75 21,209.10 0.0K
15:26 21,209.20 21,211.25 21,206.50 21,211.15 0.0K
15:27 21,211.15 21,214.20 21,210.70 21,213.40 0.0K
15:28 21,213.05 21,214.40 21,207.75 21,213.00 0.0K
15:29 21,212.85 21,223.20 21,205.90 21,205.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし