Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,956.75 21,066.90 20,956.75 21,063.35 0.0K
09:16 21,057.25 21,121.00 21,050.50 21,111.45 0.0K
09:17 21,109.35 21,133.80 21,098.30 21,133.80 0.0K
09:18 21,135.40 21,141.25 21,124.40 21,141.00 0.0K
09:19 21,140.45 21,142.85 21,118.40 21,118.40 0.0K
09:20 21,116.40 21,116.40 21,088.50 21,095.70 0.0K
09:21 21,095.55 21,110.20 21,089.35 21,108.40 0.0K
09:22 21,109.30 21,127.90 21,102.20 21,127.90 0.0K
09:23 21,128.25 21,128.25 21,086.20 21,086.20 0.0K
09:24 21,083.95 21,089.75 21,046.85 21,046.85 0.0K
09:25 21,045.30 21,045.30 21,010.50 21,015.50 0.0K
09:26 21,014.55 21,014.55 20,980.00 20,980.00 0.0K
09:27 20,980.10 20,983.45 20,970.85 20,973.50 0.0K
09:28 20,974.80 20,974.80 20,956.05 20,966.35 0.0K
09:29 20,966.95 20,979.45 20,959.70 20,978.80 0.0K
09:30 20,978.85 21,007.50 20,974.10 21,007.15 0.0K
09:31 21,007.90 21,008.95 20,982.95 20,982.95 0.0K
09:32 20,982.50 20,985.55 20,952.15 20,952.15 0.0K
09:33 20,952.00 20,966.05 20,936.80 20,965.30 0.0K
09:34 20,965.15 20,974.20 20,961.55 20,967.75 0.0K
09:35 20,968.15 20,976.30 20,937.65 20,938.00 0.0K
09:36 20,937.35 20,937.35 20,910.05 20,910.05 0.0K
09:37 20,909.50 20,922.25 20,901.30 20,917.60 0.0K
09:38 20,917.65 20,917.65 20,891.00 20,892.40 0.0K
09:39 20,892.05 20,915.70 20,892.05 20,909.60 0.0K
09:40 20,908.80 20,928.10 20,907.70 20,911.00 0.0K
09:41 20,909.65 20,919.25 20,902.30 20,917.95 0.0K
09:42 20,918.75 20,940.70 20,918.55 20,937.25 0.0K
09:43 20,936.70 20,954.00 20,933.75 20,947.25 0.0K
09:44 20,947.40 20,947.40 20,938.05 20,939.10 0.0K
09:45 20,938.55 20,938.55 20,924.05 20,936.55 0.0K
09:46 20,936.80 20,947.30 20,936.80 20,944.10 0.0K
09:47 20,944.85 20,947.60 20,936.50 20,936.85 0.0K
09:48 20,935.40 20,935.40 20,920.60 20,930.70 0.0K
09:49 20,930.35 20,930.55 20,909.70 20,909.70 0.0K
09:50 20,909.45 20,909.45 20,897.90 20,905.00 0.0K
09:51 20,904.55 20,910.80 20,903.65 20,906.50 0.0K
09:52 20,906.20 20,910.00 20,902.35 20,909.00 0.0K
09:53 20,909.35 20,918.40 20,909.05 20,918.35 0.0K
09:54 20,918.10 20,919.85 20,913.40 20,919.85 0.0K
09:55 20,920.05 20,926.40 20,920.05 20,926.40 0.0K
09:56 20,926.60 20,939.75 20,925.25 20,938.70 0.0K
09:57 20,938.95 20,940.10 20,928.65 20,928.75 0.0K
09:58 20,928.85 20,937.70 20,927.60 20,937.70 0.0K
09:59 20,937.30 20,943.05 20,933.35 20,934.85 0.0K
10:00 20,935.05 20,935.15 20,915.00 20,915.40 0.0K
10:01 20,915.35 20,915.90 20,907.80 20,907.90 0.0K
10:02 20,907.70 20,913.25 20,907.70 20,911.70 0.0K
10:03 20,911.10 20,911.10 20,902.30 20,906.50 0.0K
10:04 20,906.55 20,921.80 20,906.55 20,920.85 0.0K
10:05 20,920.95 20,923.35 20,913.60 20,913.60 0.0K
10:06 20,913.30 20,914.75 20,909.15 20,914.00 0.0K
10:07 20,914.10 20,935.10 20,913.65 20,935.00 0.0K
10:08 20,935.50 20,938.10 20,931.80 20,937.10 0.0K
10:09 20,937.00 20,938.00 20,929.05 20,929.05 0.0K
10:10 20,928.75 20,930.50 20,921.95 20,925.15 0.0K
10:11 20,925.55 20,939.95 20,925.20 20,935.35 0.0K
10:12 20,935.55 20,937.45 20,933.25 20,934.65 0.0K
10:13 20,934.80 20,935.65 20,923.45 20,923.45 0.0K
10:14 20,923.15 20,923.15 20,918.35 20,922.40 0.0K
10:15 20,922.90 20,924.50 20,914.45 20,914.45 0.0K
10:16 20,914.35 20,914.50 20,900.35 20,901.15 0.0K
10:17 20,901.25 20,901.25 20,891.05 20,896.85 0.0K
10:18 20,896.80 20,899.40 20,892.60 20,899.40 0.0K
10:19 20,899.15 20,901.40 20,898.90 20,901.15 0.0K
10:20 20,900.90 20,905.05 20,900.15 20,900.85 0.0K
10:21 20,900.80 20,901.15 20,888.50 20,888.70 0.0K
10:22 20,888.65 20,889.00 20,884.90 20,888.45 0.0K
10:23 20,888.65 20,889.40 20,885.50 20,887.00 0.0K
10:24 20,887.25 20,887.25 20,880.90 20,883.00 0.0K
10:25 20,882.95 20,886.80 20,882.55 20,886.80 0.0K
10:26 20,887.25 20,890.70 20,886.15 20,890.70 0.0K
10:27 20,890.65 20,896.05 20,890.65 20,894.50 0.0K
10:28 20,894.55 20,899.95 20,894.30 20,899.90 0.0K
10:29 20,900.15 20,900.90 20,894.65 20,896.95 0.0K
10:30 20,897.00 20,908.40 20,896.20 20,908.40 0.0K
10:31 20,908.60 20,912.75 20,908.25 20,912.45 0.0K
10:32 20,912.30 20,920.75 20,912.30 20,920.30 0.0K
10:33 20,920.80 20,932.85 20,920.80 20,931.70 0.0K
10:34 20,932.15 20,943.80 20,932.15 20,943.80 0.0K
10:35 20,943.85 20,944.65 20,936.10 20,940.25 0.0K
10:36 20,940.40 20,940.90 20,935.30 20,936.05 0.0K
10:37 20,936.30 20,942.50 20,936.15 20,942.50 0.0K
10:38 20,942.75 20,942.85 20,940.00 20,941.70 0.0K
10:39 20,942.40 20,944.85 20,941.40 20,943.50 0.0K
10:40 20,943.60 20,943.60 20,932.85 20,933.10 0.0K
10:41 20,933.00 20,934.85 20,932.85 20,934.35 0.0K
10:42 20,934.30 20,938.70 20,934.20 20,937.50 0.0K
10:43 20,937.30 20,937.30 20,928.25 20,928.45 0.0K
10:44 20,928.60 20,928.95 20,925.25 20,926.95 0.0K
10:45 20,926.85 20,928.35 20,925.45 20,926.25 0.0K
10:46 20,926.35 20,926.35 20,924.20 20,926.15 0.0K
10:47 20,926.10 20,931.65 20,925.60 20,931.55 0.0K
10:48 20,931.95 20,934.90 20,931.50 20,934.90 0.0K
10:49 20,934.70 20,935.15 20,930.05 20,930.85 0.0K
10:50 20,930.60 20,930.95 20,925.70 20,926.45 0.0K
10:51 20,926.20 20,926.50 20,921.85 20,921.95 0.0K
10:52 20,921.65 20,925.35 20,921.40 20,924.55 0.0K
10:53 20,924.35 20,924.35 20,922.50 20,923.50 0.0K
10:54 20,923.65 20,924.40 20,919.60 20,919.60 0.0K
10:55 20,919.75 20,922.00 20,918.05 20,921.30 0.0K
10:56 20,921.70 20,924.65 20,920.65 20,920.65 0.0K
10:57 20,920.25 20,920.50 20,917.20 20,918.30 0.0K
10:58 20,918.85 20,919.00 20,917.60 20,918.15 0.0K
10:59 20,918.10 20,919.20 20,916.65 20,917.80 0.0K
11:00 20,917.55 20,922.70 20,917.55 20,922.15 0.0K
11:01 20,922.55 20,922.65 20,918.00 20,919.20 0.0K
11:02 20,919.55 20,919.90 20,915.90 20,918.60 0.0K
11:03 20,918.50 20,920.40 20,917.00 20,918.05 0.0K
11:04 20,917.80 20,918.10 20,912.35 20,912.45 0.0K
11:05 20,912.80 20,912.80 20,907.50 20,908.20 0.0K
11:06 20,907.95 20,908.25 20,905.35 20,906.30 0.0K
11:07 20,906.50 20,911.95 20,905.05 20,909.75 0.0K
11:08 20,909.50 20,911.45 20,908.45 20,908.80 0.0K
11:09 20,908.45 20,909.95 20,905.95 20,906.50 0.0K
11:10 20,906.45 20,908.75 20,906.10 20,908.50 0.0K
11:11 20,908.35 20,909.55 20,902.60 20,902.65 0.0K
11:12 20,902.50 20,902.90 20,888.15 20,888.15 0.0K
11:13 20,887.95 20,889.35 20,884.95 20,884.95 0.0K
11:14 20,885.00 20,885.35 20,878.65 20,878.65 0.0K
11:15 20,878.50 20,879.00 20,876.05 20,877.25 0.0K
11:16 20,877.10 20,879.20 20,872.95 20,879.20 0.0K
11:17 20,878.95 20,880.95 20,876.75 20,878.30 0.0K
11:18 20,878.85 20,880.80 20,878.35 20,878.40 0.0K
11:19 20,878.45 20,880.50 20,877.80 20,879.70 0.0K
11:20 20,879.75 20,881.85 20,878.10 20,881.85 0.0K
11:21 20,881.90 20,884.30 20,881.05 20,883.55 0.0K
11:22 20,883.25 20,886.85 20,883.10 20,883.70 0.0K
11:23 20,883.80 20,884.30 20,881.55 20,882.60 0.0K
11:24 20,882.35 20,882.80 20,875.35 20,876.15 0.0K
11:25 20,875.85 20,878.35 20,867.15 20,867.15 0.0K
11:26 20,866.35 20,866.60 20,860.50 20,866.40 0.0K
11:27 20,866.60 20,871.90 20,866.20 20,870.60 0.0K
11:28 20,870.90 20,874.25 20,870.70 20,874.25 0.0K
11:29 20,874.00 20,874.65 20,869.90 20,870.25 0.0K
11:30 20,870.40 20,874.35 20,870.15 20,873.45 0.0K
11:31 20,874.00 20,881.65 20,872.55 20,881.50 0.0K
11:32 20,881.75 20,884.95 20,881.65 20,881.70 0.0K
11:33 20,881.45 20,882.00 20,880.35 20,881.10 0.0K
11:34 20,881.15 20,881.15 20,872.80 20,872.95 0.0K
11:35 20,873.25 20,874.40 20,872.85 20,873.25 0.0K
11:36 20,873.45 20,875.70 20,873.10 20,875.35 0.0K
11:37 20,875.20 20,876.40 20,874.55 20,875.80 0.0K
11:38 20,875.70 20,878.05 20,875.55 20,876.70 0.0K
11:39 20,877.00 20,878.15 20,871.45 20,872.70 0.0K
11:40 20,872.75 20,873.30 20,870.25 20,872.10 0.0K
11:41 20,871.75 20,871.75 20,861.60 20,863.20 0.0K
11:42 20,863.15 20,863.15 20,859.30 20,861.95 0.0K
11:43 20,862.00 20,862.35 20,859.55 20,860.70 0.0K
11:44 20,860.65 20,860.95 20,856.80 20,857.35 0.0K
11:45 20,857.20 20,857.35 20,852.50 20,853.90 0.0K
11:46 20,853.80 20,854.45 20,850.00 20,850.00 0.0K
11:47 20,849.95 20,851.60 20,847.75 20,850.95 0.0K
11:48 20,851.00 20,853.25 20,850.25 20,852.95 0.0K
11:49 20,852.85 20,854.50 20,851.45 20,854.20 0.0K
11:50 20,854.15 20,855.60 20,850.95 20,851.00 0.0K
11:51 20,851.10 20,853.25 20,850.15 20,851.85 0.0K
11:52 20,852.05 20,859.50 20,852.00 20,857.35 0.0K
11:53 20,857.55 20,859.05 20,856.30 20,858.40 0.0K
11:54 20,858.50 20,859.95 20,856.90 20,859.60 0.0K
11:55 20,859.85 20,863.50 20,859.80 20,862.40 0.0K
11:56 20,862.65 20,863.10 20,858.55 20,858.80 0.0K
11:57 20,858.65 20,858.65 20,855.05 20,856.25 0.0K
11:58 20,856.20 20,859.05 20,856.05 20,858.60 0.0K
11:59 20,858.45 20,860.00 20,857.70 20,860.00 0.0K
12:00 20,859.85 20,865.70 20,859.65 20,864.90 0.0K
12:01 20,864.95 20,865.60 20,863.00 20,863.45 0.0K
12:02 20,863.40 20,864.90 20,862.70 20,864.10 0.0K
12:03 20,863.80 20,864.80 20,858.10 20,859.30 0.0K
12:04 20,859.25 20,863.05 20,858.30 20,862.50 0.0K
12:05 20,862.55 20,864.60 20,861.85 20,863.05 0.0K
12:06 20,863.35 20,864.10 20,860.60 20,861.25 0.0K
12:07 20,861.05 20,862.05 20,855.05 20,855.05 0.0K
12:08 20,854.75 20,857.85 20,854.20 20,857.30 0.0K
12:09 20,857.00 20,858.80 20,856.30 20,858.25 0.0K
12:10 20,858.10 20,858.90 20,856.50 20,857.60 0.0K
12:11 20,857.55 20,859.05 20,855.75 20,855.75 0.0K
12:12 20,855.85 20,859.55 20,854.55 20,858.90 0.0K
12:13 20,859.10 20,859.60 20,855.90 20,856.90 0.0K
12:14 20,856.50 20,856.55 20,852.85 20,853.70 0.0K
12:15 20,853.45 20,853.60 20,845.85 20,846.65 0.0K
12:16 20,846.15 20,846.40 20,835.70 20,836.05 0.0K
12:17 20,835.90 20,835.95 20,833.05 20,833.15 0.0K
12:18 20,833.05 20,833.20 20,826.55 20,826.55 0.0K
12:19 20,825.75 20,825.75 20,814.10 20,814.10 0.0K
12:20 20,814.65 20,815.05 20,808.15 20,808.15 0.0K
12:21 20,808.40 20,809.05 20,803.95 20,803.95 0.0K
12:22 20,803.60 20,804.30 20,801.25 20,802.60 0.0K
12:23 20,802.65 20,804.15 20,800.85 20,801.00 0.0K
12:24 20,800.60 20,800.60 20,795.00 20,796.15 0.0K
12:25 20,796.05 20,796.30 20,791.40 20,792.75 0.0K
12:26 20,792.60 20,792.95 20,789.50 20,789.95 0.0K
12:27 20,789.80 20,789.80 20,783.80 20,787.60 0.0K
12:28 20,787.45 20,787.50 20,784.50 20,785.40 0.0K
12:29 20,786.00 20,787.60 20,785.25 20,787.30 0.0K
12:30 20,787.20 20,788.05 20,779.40 20,780.90 0.0K
12:31 20,780.85 20,781.35 20,778.30 20,779.30 0.0K
12:32 20,779.50 20,779.95 20,772.70 20,773.20 0.0K
12:33 20,773.10 20,775.80 20,770.55 20,774.45 0.0K
12:34 20,774.55 20,774.55 20,766.25 20,766.45 0.0K
12:35 20,766.60 20,766.60 20,758.05 20,758.05 0.0K
12:36 20,758.00 20,760.25 20,755.95 20,760.25 0.0K
12:37 20,760.40 20,768.55 20,759.55 20,768.30 0.0K
12:38 20,768.60 20,771.00 20,767.95 20,770.30 0.0K
12:39 20,770.40 20,770.55 20,767.30 20,768.00 0.0K
12:40 20,767.95 20,769.35 20,766.50 20,767.50 0.0K
12:41 20,767.55 20,768.25 20,761.60 20,761.60 0.0K
12:42 20,761.75 20,762.10 20,759.20 20,761.75 0.0K
12:43 20,761.70 20,763.45 20,758.70 20,763.45 0.0K
12:44 20,763.60 20,765.70 20,761.95 20,762.80 0.0K
12:45 20,762.70 20,762.70 20,757.20 20,757.45 0.0K
12:46 20,757.55 20,759.75 20,754.80 20,755.15 0.0K
12:47 20,755.00 20,756.65 20,752.80 20,755.20 0.0K
12:48 20,755.55 20,760.35 20,754.65 20,760.30 0.0K
12:49 20,760.25 20,761.15 20,758.85 20,759.35 0.0K
12:50 20,759.55 20,759.85 20,756.90 20,757.20 0.0K
12:51 20,757.25 20,757.70 20,754.75 20,755.65 0.0K
12:52 20,755.80 20,762.05 20,755.15 20,762.05 0.0K
12:53 20,762.50 20,767.70 20,762.50 20,766.70 0.0K
12:54 20,767.05 20,769.65 20,764.10 20,765.70 0.0K
12:55 20,765.60 20,765.90 20,764.50 20,765.45 0.0K
12:56 20,765.60 20,766.70 20,763.30 20,766.55 0.0K
12:57 20,766.50 20,766.65 20,760.00 20,760.30 0.0K
12:58 20,760.35 20,764.10 20,760.35 20,764.10 0.0K
12:59 20,764.30 20,767.90 20,763.80 20,767.00 0.0K
13:00 20,767.15 20,767.65 20,764.30 20,764.30 0.0K
13:01 20,764.40 20,764.75 20,759.20 20,760.10 0.0K
13:02 20,760.20 20,760.75 20,755.10 20,755.25 0.0K
13:03 20,755.35 20,755.60 20,750.75 20,750.75 0.0K
13:04 20,750.35 20,750.35 20,733.35 20,733.40 0.0K
13:05 20,733.35 20,733.90 20,729.00 20,731.00 0.0K
13:06 20,730.75 20,733.25 20,729.15 20,729.90 0.0K
13:07 20,730.75 20,738.30 20,730.05 20,738.15 0.0K
13:08 20,738.30 20,741.75 20,737.75 20,741.75 0.0K
13:09 20,742.00 20,742.50 20,739.50 20,742.25 0.0K
13:10 20,742.45 20,744.80 20,740.40 20,743.85 0.0K
13:11 20,744.05 20,745.85 20,742.90 20,743.45 0.0K
13:12 20,743.70 20,744.05 20,739.40 20,740.05 0.0K
13:13 20,740.20 20,742.00 20,739.70 20,741.40 0.0K
13:14 20,741.45 20,746.15 20,741.35 20,744.20 0.0K
13:15 20,743.90 20,744.35 20,740.15 20,740.75 0.0K
13:16 20,740.80 20,743.55 20,739.95 20,742.35 0.0K
13:17 20,742.45 20,742.45 20,738.40 20,739.65 0.0K
13:18 20,739.55 20,739.55 20,734.70 20,738.55 0.0K
13:19 20,738.80 20,739.50 20,735.45 20,735.45 0.0K
13:20 20,735.30 20,735.30 20,730.30 20,731.05 0.0K
13:21 20,731.20 20,739.75 20,731.20 20,739.40 0.0K
13:22 20,739.85 20,747.05 20,739.85 20,744.75 0.0K
13:23 20,745.00 20,745.50 20,742.60 20,743.95 0.0K
13:24 20,743.90 20,744.50 20,742.50 20,743.95 0.0K
13:25 20,743.90 20,748.40 20,743.90 20,748.10 0.0K
13:26 20,748.15 20,748.35 20,743.60 20,743.90 0.0K
13:27 20,744.00 20,744.00 20,741.50 20,743.25 0.0K
13:28 20,743.40 20,747.25 20,743.25 20,745.00 0.0K
13:29 20,744.55 20,745.45 20,739.10 20,739.15 0.0K
13:30 20,739.20 20,739.60 20,735.65 20,736.55 0.0K
13:31 20,736.60 20,740.55 20,736.60 20,737.30 0.0K
13:32 20,737.20 20,741.25 20,736.65 20,740.65 0.0K
13:33 20,740.70 20,750.40 20,740.70 20,750.15 0.0K
13:34 20,750.20 20,758.50 20,750.20 20,758.50 0.0K
13:35 20,758.55 20,760.90 20,758.35 20,760.55 0.0K
13:36 20,760.70 20,767.55 20,760.00 20,767.55 0.0K
13:37 20,767.70 20,773.00 20,767.70 20,771.70 0.0K
13:38 20,772.05 20,772.10 20,767.10 20,768.30 0.0K
13:39 20,767.90 20,768.85 20,766.80 20,767.05 0.0K
13:40 20,767.00 20,767.15 20,758.70 20,759.65 0.0K
13:41 20,758.85 20,759.25 20,748.50 20,748.50 0.0K
13:42 20,748.30 20,749.80 20,745.50 20,746.20 0.0K
13:43 20,746.40 20,746.50 20,743.45 20,744.10 0.0K
13:44 20,744.15 20,745.85 20,737.45 20,739.25 0.0K
13:45 20,739.45 20,739.45 20,735.45 20,738.25 0.0K
13:46 20,738.10 20,738.50 20,735.15 20,735.80 0.0K
13:47 20,736.10 20,737.00 20,733.65 20,736.30 0.0K
13:48 20,736.35 20,736.70 20,721.25 20,721.60 0.0K
13:49 20,721.85 20,721.85 20,712.40 20,712.80 0.0K
13:50 20,713.25 20,713.25 20,709.05 20,709.40 0.0K
13:51 20,709.50 20,709.50 20,705.40 20,706.85 0.0K
13:52 20,707.30 20,707.30 20,704.90 20,704.90 0.0K
13:53 20,704.65 20,704.65 20,699.85 20,700.05 0.0K
13:54 20,699.80 20,699.80 20,696.85 20,698.45 0.0K
13:55 20,698.80 20,698.80 20,696.40 20,698.10 0.0K
13:56 20,698.00 20,705.25 20,697.75 20,705.25 0.0K
13:57 20,705.55 20,705.95 20,700.85 20,700.85 0.0K
13:58 20,700.95 20,700.95 20,691.30 20,691.50 0.0K
13:59 20,691.60 20,693.90 20,688.40 20,688.50 0.0K
14:00 20,688.65 20,689.35 20,684.70 20,686.45 0.0K
14:01 20,686.10 20,686.25 20,679.75 20,681.80 0.0K
14:02 20,681.90 20,683.85 20,681.20 20,681.80 0.0K
14:03 20,681.95 20,684.00 20,680.25 20,683.05 0.0K
14:04 20,682.65 20,685.35 20,680.35 20,680.55 0.0K
14:05 20,680.50 20,680.50 20,674.45 20,674.45 0.0K
14:06 20,674.55 20,677.25 20,671.75 20,676.90 0.0K
14:07 20,677.05 20,678.95 20,675.45 20,677.25 0.0K
14:08 20,677.20 20,680.80 20,676.75 20,679.75 0.0K
14:09 20,679.80 20,680.50 20,676.05 20,680.35 0.0K
14:10 20,680.30 20,685.45 20,680.30 20,684.30 0.0K
14:11 20,684.45 20,694.30 20,683.70 20,693.20 0.0K
14:12 20,693.45 20,698.85 20,692.70 20,698.85 0.0K
14:13 20,698.60 20,704.40 20,698.20 20,703.60 0.0K
14:14 20,703.75 20,707.55 20,702.10 20,706.75 0.0K
14:15 20,706.45 20,708.25 20,702.50 20,702.65 0.0K
14:16 20,702.60 20,710.45 20,702.60 20,709.35 0.0K
14:17 20,709.75 20,720.75 20,709.05 20,720.65 0.0K
14:18 20,720.75 20,721.55 20,718.70 20,719.80 0.0K
14:19 20,720.10 20,722.15 20,720.10 20,720.60 0.0K
14:20 20,720.90 20,724.80 20,719.60 20,724.65 0.0K
14:21 20,724.95 20,725.15 20,721.65 20,722.05 0.0K
14:22 20,721.80 20,721.95 20,715.50 20,717.75 0.0K
14:23 20,716.90 20,717.25 20,713.85 20,714.45 0.0K
14:24 20,714.40 20,720.55 20,714.30 20,719.60 0.0K
14:25 20,719.50 20,726.20 20,719.50 20,725.40 0.0K
14:26 20,725.65 20,725.65 20,719.30 20,719.30 0.0K
14:27 20,719.70 20,724.25 20,719.20 20,723.05 0.0K
14:28 20,723.15 20,726.45 20,722.00 20,725.70 0.0K
14:29 20,725.75 20,736.55 20,725.75 20,736.55 0.0K
14:30 20,736.90 20,744.45 20,736.20 20,743.65 0.0K
14:31 20,743.95 20,744.45 20,737.50 20,737.90 0.0K
14:32 20,738.05 20,739.35 20,730.45 20,730.60 0.0K
14:33 20,730.25 20,731.35 20,728.15 20,729.25 0.0K
14:34 20,729.00 20,729.10 20,718.70 20,718.80 0.0K
14:35 20,718.90 20,722.40 20,718.35 20,720.95 0.0K
14:36 20,720.70 20,725.10 20,720.70 20,724.85 0.0K
14:37 20,725.00 20,731.25 20,725.00 20,731.00 0.0K
14:38 20,731.05 20,738.70 20,730.70 20,738.15 0.0K
14:39 20,737.80 20,738.55 20,734.55 20,735.90 0.0K
14:40 20,736.25 20,748.95 20,736.25 20,746.20 0.0K
14:41 20,746.60 20,749.80 20,744.35 20,747.95 0.0K
14:42 20,748.20 20,755.95 20,747.75 20,751.80 0.0K
14:43 20,751.25 20,754.75 20,750.60 20,753.65 0.0K
14:44 20,753.95 20,757.45 20,751.40 20,756.85 0.0K
14:45 20,757.50 20,764.80 20,757.50 20,763.55 0.0K
14:46 20,763.35 20,765.95 20,761.10 20,761.45 0.0K
14:47 20,761.30 20,761.75 20,750.85 20,751.15 0.0K
14:48 20,750.85 20,752.50 20,742.75 20,743.55 0.0K
14:49 20,742.80 20,743.25 20,736.10 20,738.40 0.0K
14:50 20,738.25 20,755.60 20,738.25 20,754.00 0.0K
14:51 20,754.05 20,760.70 20,754.00 20,759.65 0.0K
14:52 20,759.25 20,761.65 20,756.95 20,757.70 0.0K
14:53 20,757.85 20,761.25 20,756.50 20,761.10 0.0K
14:54 20,761.00 20,763.55 20,759.30 20,759.95 0.0K
14:55 20,760.20 20,760.45 20,753.20 20,754.05 0.0K
14:56 20,754.50 20,755.25 20,750.90 20,751.40 0.0K
14:57 20,751.30 20,753.55 20,749.85 20,751.75 0.0K
14:58 20,751.60 20,756.05 20,751.00 20,751.50 0.0K
14:59 20,751.70 20,756.00 20,751.20 20,755.65 0.0K
15:00 20,755.55 20,756.85 20,743.65 20,748.05 0.0K
15:01 20,747.20 20,747.20 20,740.95 20,742.95 0.0K
15:02 20,743.70 20,744.45 20,734.00 20,734.00 0.0K
15:03 20,733.70 20,733.85 20,719.70 20,719.70 0.0K
15:04 20,720.05 20,720.85 20,717.45 20,718.65 0.0K
15:05 20,718.40 20,720.65 20,713.65 20,713.65 0.0K
15:06 20,712.85 20,713.85 20,705.25 20,705.30 0.0K
15:07 20,705.60 20,710.15 20,704.05 20,708.20 0.0K
15:08 20,707.90 20,707.90 20,696.75 20,698.40 0.0K
15:09 20,697.90 20,713.65 20,697.90 20,713.65 0.0K
15:10 20,720.30 20,721.85 20,712.70 20,713.20 0.0K
15:11 20,713.60 20,713.60 20,707.05 20,709.60 0.0K
15:12 20,709.90 20,710.95 20,706.05 20,706.55 0.0K
15:13 20,706.75 20,708.20 20,701.60 20,702.45 0.0K
15:14 20,701.80 20,703.05 20,696.10 20,696.15 0.0K
15:15 20,695.95 20,698.40 20,685.00 20,685.85 0.0K
15:16 20,685.90 20,687.20 20,682.35 20,682.40 0.0K
15:17 20,682.85 20,686.50 20,679.40 20,680.00 0.0K
15:18 20,679.85 20,679.85 20,671.45 20,672.35 0.0K
15:19 20,672.70 20,674.90 20,665.25 20,665.25 0.0K
15:20 20,665.30 20,670.75 20,661.65 20,667.25 0.0K
15:21 20,667.05 20,677.00 20,667.05 20,673.90 0.0K
15:22 20,674.45 20,679.70 20,673.90 20,677.65 0.0K
15:23 20,678.00 20,679.85 20,673.10 20,674.20 0.0K
15:24 20,674.35 20,676.95 20,669.40 20,673.45 0.0K
15:25 20,673.35 20,674.45 20,664.70 20,664.70 0.0K
15:26 20,664.40 20,665.95 20,660.65 20,660.80 0.0K
15:27 20,660.95 20,665.15 20,657.70 20,663.55 0.0K
15:28 20,661.45 20,671.35 20,658.80 20,663.45 0.0K
15:29 20,665.05 20,665.05 20,650.15 20,650.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし