Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,130.80 21,130.80 21,130.80 21,130.80 0.0K
09:15 21,131.60 21,132.75 21,067.15 21,093.65 0.0K
09:16 21,099.55 21,113.40 21,078.75 21,101.35 0.0K
09:17 21,099.95 21,146.00 21,093.10 21,132.55 0.0K
09:18 21,130.10 21,155.15 21,130.10 21,141.65 0.0K
09:19 21,142.90 21,148.10 21,084.20 21,084.20 0.0K
09:20 21,088.85 21,097.55 21,069.25 21,097.55 0.0K
09:21 21,097.20 21,121.75 21,097.20 21,109.60 0.0K
09:22 21,112.80 21,120.20 21,072.90 21,072.90 0.0K
09:23 21,071.35 21,102.80 21,071.35 21,100.15 0.0K
09:24 21,100.10 21,100.10 21,067.85 21,081.55 0.0K
09:25 21,087.45 21,116.15 21,087.45 21,115.35 0.0K
09:26 21,115.80 21,123.75 21,112.55 21,118.85 0.0K
09:27 21,117.70 21,145.90 21,117.20 21,145.90 0.0K
09:28 21,149.40 21,168.45 21,149.40 21,163.05 0.0K
09:29 21,162.40 21,162.40 21,125.35 21,130.60 0.0K
09:30 21,132.10 21,153.55 21,132.10 21,153.55 0.0K
09:31 21,157.15 21,183.20 21,125.70 21,125.70 0.0K
09:32 21,120.50 21,120.50 21,084.10 21,085.30 0.0K
09:33 21,084.85 21,084.95 21,075.30 21,082.20 0.0K
09:34 21,083.10 21,106.70 21,083.10 21,098.15 0.0K
09:35 21,094.50 21,094.50 21,050.65 21,050.65 0.0K
09:36 21,050.30 21,098.60 21,049.40 21,098.45 0.0K
09:37 21,099.35 21,099.35 21,073.75 21,073.75 0.0K
09:38 21,072.65 21,072.65 21,056.70 21,065.25 0.0K
09:39 21,066.30 21,066.40 21,019.00 21,019.00 0.0K
09:40 21,015.05 21,015.05 20,977.60 20,977.60 0.0K
09:41 20,977.25 20,980.65 20,964.90 20,980.65 0.0K
09:42 20,982.35 20,990.20 20,977.30 20,978.10 0.0K
09:43 20,980.00 20,980.00 20,965.60 20,966.30 0.0K
09:44 20,965.30 20,965.30 20,932.45 20,932.45 0.0K
09:45 20,933.40 20,933.40 20,897.50 20,897.50 0.0K
09:46 20,897.50 20,900.50 20,878.90 20,900.50 0.0K
09:47 20,909.90 20,948.70 20,909.90 20,947.00 0.0K
09:48 20,947.35 20,951.35 20,940.60 20,940.60 0.0K
09:49 20,940.05 20,944.25 20,939.25 20,943.20 0.0K
09:50 20,942.15 20,948.70 20,940.85 20,947.00 0.0K
09:51 20,947.90 20,971.50 20,947.90 20,970.80 0.0K
09:52 20,971.20 20,982.70 20,971.20 20,980.05 0.0K
09:53 20,979.10 20,979.30 20,960.00 20,961.30 0.0K
09:54 20,961.70 20,968.35 20,960.45 20,968.10 0.0K
09:55 20,969.65 20,988.10 20,969.65 20,988.10 0.0K
09:56 20,989.45 21,011.10 20,989.45 21,007.95 0.0K
09:57 21,008.15 21,012.70 21,003.05 21,012.70 0.0K
09:58 21,012.80 21,034.15 21,012.15 21,033.45 0.0K
09:59 21,032.05 21,033.05 21,027.15 21,028.05 0.0K
10:00 21,028.70 21,029.75 21,011.40 21,011.60 0.0K
10:01 21,010.75 21,010.75 20,997.10 21,000.70 0.0K
10:02 21,001.35 21,040.50 21,001.35 21,037.00 0.0K
10:03 21,038.75 21,050.40 21,038.55 21,049.25 0.0K
10:04 21,047.65 21,054.45 21,045.20 21,046.65 0.0K
10:05 21,044.95 21,044.95 21,029.35 21,029.35 0.0K
10:06 21,029.20 21,036.60 21,027.90 21,031.25 0.0K
10:07 21,030.30 21,039.80 21,022.00 21,039.80 0.0K
10:08 21,043.55 21,064.10 21,043.55 21,055.45 0.0K
10:09 21,057.25 21,070.15 21,057.00 21,070.05 0.0K
10:10 21,071.30 21,073.15 21,068.20 21,070.05 0.0K
10:11 21,069.15 21,069.45 21,062.85 21,068.25 0.0K
10:12 21,069.15 21,075.45 21,069.15 21,075.10 0.0K
10:13 21,075.45 21,082.10 21,075.30 21,082.00 0.0K
10:14 21,083.55 21,085.80 21,078.90 21,085.80 0.0K
10:15 21,086.40 21,090.35 21,078.75 21,078.95 0.0K
10:16 21,078.50 21,088.95 21,077.75 21,088.95 0.0K
10:17 21,092.00 21,104.05 21,092.00 21,103.55 0.0K
10:18 21,102.90 21,105.70 21,099.20 21,099.20 0.0K
10:19 21,099.20 21,122.85 21,098.65 21,122.00 0.0K
10:20 21,121.15 21,122.15 21,117.15 21,117.15 0.0K
10:21 21,115.70 21,115.70 21,101.40 21,106.65 0.0K
10:22 21,106.30 21,106.30 21,089.00 21,089.00 0.0K
10:23 21,087.50 21,088.80 21,084.80 21,084.80 0.0K
10:24 21,085.55 21,092.65 21,085.00 21,085.00 0.0K
10:25 21,085.75 21,085.75 21,081.40 21,081.40 0.0K
10:26 21,080.50 21,091.50 21,080.50 21,088.25 0.0K
10:27 21,087.80 21,092.80 21,087.80 21,089.80 0.0K
10:28 21,088.85 21,088.85 21,081.80 21,084.05 0.0K
10:29 21,083.10 21,086.20 21,079.15 21,079.15 0.0K
10:30 21,076.25 21,076.25 21,066.95 21,067.85 0.0K
10:31 21,068.10 21,071.25 21,062.70 21,064.20 0.0K
10:32 21,063.40 21,070.00 21,063.40 21,069.90 0.0K
10:33 21,070.70 21,075.35 21,070.70 21,072.00 0.0K
10:34 21,072.40 21,098.95 21,071.10 21,098.95 0.0K
10:35 21,101.25 21,114.50 21,101.25 21,113.25 0.0K
10:36 21,113.65 21,124.45 21,105.95 21,105.95 0.0K
10:37 21,106.20 21,106.30 21,100.70 21,102.15 0.0K
10:38 21,102.40 21,104.70 21,098.45 21,100.85 0.0K
10:39 21,099.80 21,099.80 21,080.65 21,080.65 0.0K
10:40 21,081.00 21,085.45 21,081.00 21,085.45 0.0K
10:41 21,086.05 21,090.85 21,083.60 21,090.85 0.0K
10:42 21,090.90 21,100.70 21,090.85 21,100.00 0.0K
10:43 21,100.55 21,104.90 21,099.10 21,104.45 0.0K
10:44 21,104.55 21,104.60 21,098.40 21,099.10 0.0K
10:45 21,098.70 21,107.95 21,098.70 21,107.55 0.0K
10:46 21,108.15 21,109.00 21,104.55 21,106.25 0.0K
10:47 21,107.45 21,111.90 21,107.45 21,111.60 0.0K
10:48 21,110.15 21,110.80 21,108.00 21,108.45 0.0K
10:49 21,109.25 21,113.65 21,109.15 21,111.55 0.0K
10:50 21,110.55 21,110.55 21,100.10 21,101.30 0.0K
10:51 21,101.65 21,109.15 21,100.35 21,108.75 0.0K
10:52 21,110.10 21,111.75 21,108.40 21,111.60 0.0K
10:53 21,111.60 21,115.45 21,110.95 21,114.85 0.0K
10:54 21,115.50 21,115.95 21,106.25 21,106.75 0.0K
10:55 21,104.70 21,105.75 21,100.70 21,103.95 0.0K
10:56 21,103.65 21,113.70 21,103.65 21,108.90 0.0K
10:57 21,107.50 21,107.50 21,098.15 21,098.65 0.0K
10:58 21,098.40 21,101.75 21,098.30 21,098.30 0.0K
10:59 21,098.45 21,098.45 21,094.90 21,096.25 0.0K
11:00 21,097.00 21,097.00 21,082.65 21,083.25 0.0K
11:01 21,082.35 21,084.15 21,079.90 21,081.00 0.0K
11:02 21,080.90 21,080.90 21,053.70 21,053.70 0.0K
11:03 21,052.00 21,052.00 21,038.75 21,043.90 0.0K
11:04 21,043.80 21,043.80 21,040.00 21,040.00 0.0K
11:05 21,037.40 21,038.85 21,034.50 21,036.50 0.0K
11:06 21,036.30 21,038.50 21,034.30 21,034.50 0.0K
11:07 21,034.35 21,034.35 21,027.80 21,029.00 0.0K
11:08 21,029.00 21,029.65 21,026.90 21,026.90 0.0K
11:09 21,026.05 21,026.05 21,021.50 21,024.05 0.0K
11:10 21,024.05 21,024.30 21,019.15 21,019.15 0.0K
11:11 21,018.90 21,018.90 21,014.65 21,014.65 0.0K
11:12 21,014.05 21,017.35 21,014.05 21,015.75 0.0K
11:13 21,016.05 21,021.10 21,015.95 21,020.40 0.0K
11:14 21,020.95 21,023.85 21,020.95 21,022.65 0.0K
11:15 21,023.70 21,026.85 21,022.40 21,026.00 0.0K
11:16 21,025.70 21,026.00 21,015.05 21,017.00 0.0K
11:17 21,018.40 21,019.00 21,014.40 21,018.95 0.0K
11:18 21,018.80 21,023.60 21,018.80 21,023.50 0.0K
11:19 21,023.35 21,024.20 21,022.20 21,022.25 0.0K
11:20 21,022.20 21,022.20 21,018.70 21,018.70 0.0K
11:21 21,017.85 21,021.80 21,017.80 21,020.95 0.0K
11:22 21,021.35 21,024.65 21,020.70 21,021.90 0.0K
11:23 21,022.10 21,024.35 21,020.50 21,020.50 0.0K
11:24 21,019.00 21,028.50 21,013.95 21,025.70 0.0K
11:25 21,025.80 21,025.80 21,014.55 21,015.00 0.0K
11:26 21,015.15 21,019.65 21,015.15 21,019.50 0.0K
11:27 21,019.50 21,026.65 21,019.50 21,025.75 0.0K
11:28 21,025.00 21,030.30 21,023.80 21,029.60 0.0K
11:29 21,030.20 21,034.30 21,029.55 21,033.55 0.0K
11:30 21,033.35 21,036.15 21,033.35 21,034.60 0.0K
11:31 21,035.40 21,041.75 21,034.30 21,041.75 0.0K
11:32 21,041.85 21,045.85 21,040.95 21,045.85 0.0K
11:33 21,046.50 21,046.50 21,040.10 21,040.10 0.0K
11:34 21,040.25 21,040.60 21,036.25 21,036.25 0.0K
11:35 21,036.35 21,036.35 21,027.25 21,029.40 0.0K
11:36 21,029.80 21,031.10 21,028.80 21,030.10 0.0K
11:37 21,030.55 21,031.85 21,024.50 21,024.50 0.0K
11:38 21,023.00 21,023.00 21,017.95 21,017.95 0.0K
11:39 21,017.70 21,017.75 21,009.65 21,009.65 0.0K
11:40 21,009.45 21,012.65 21,008.20 21,009.80 0.0K
11:41 21,009.50 21,009.50 21,005.75 21,006.90 0.0K
11:42 21,007.45 21,009.75 21,007.05 21,008.55 0.0K
11:43 21,009.35 21,010.10 21,008.35 21,009.70 0.0K
11:44 21,009.40 21,010.90 21,007.55 21,009.00 0.0K
11:45 21,008.55 21,008.55 21,001.15 21,002.75 0.0K
11:46 21,002.95 21,004.15 21,001.80 21,003.45 0.0K
11:47 21,002.70 21,003.00 21,001.05 21,001.05 0.0K
11:48 21,002.35 21,003.50 20,994.55 20,994.55 0.0K
11:49 20,995.15 20,996.55 20,993.30 20,995.40 0.0K
11:50 20,996.20 20,996.20 20,992.85 20,995.45 0.0K
11:51 20,996.35 20,996.65 20,989.15 20,989.30 0.0K
11:52 20,988.10 20,989.85 20,987.35 20,989.85 0.0K
11:53 20,989.80 20,994.30 20,989.10 20,993.95 0.0K
11:54 20,994.25 20,999.40 20,993.45 20,997.40 0.0K
11:55 20,997.10 20,997.70 20,992.25 20,992.25 0.0K
11:56 20,991.30 20,991.30 20,986.30 20,986.30 0.0K
11:57 20,986.20 20,988.95 20,985.20 20,985.20 0.0K
11:58 20,984.30 20,984.70 20,958.85 20,959.20 0.0K
11:59 20,958.10 20,959.35 20,954.00 20,954.00 0.0K
12:00 20,954.05 20,955.10 20,952.45 20,952.70 0.0K
12:01 20,952.30 20,958.40 20,951.05 20,956.45 0.0K
12:02 20,957.35 20,957.35 20,944.30 20,944.30 0.0K
12:03 20,942.75 20,948.90 20,942.10 20,948.75 0.0K
12:04 20,948.35 20,952.35 20,948.30 20,950.70 0.0K
12:05 20,950.35 20,957.65 20,948.95 20,957.65 0.0K
12:06 20,957.85 20,961.45 20,957.10 20,961.45 0.0K
12:07 20,961.50 20,966.55 20,961.20 20,966.55 0.0K
12:08 20,966.60 20,969.45 20,966.60 20,969.15 0.0K
12:09 20,969.85 20,970.50 20,966.65 20,968.15 0.0K
12:10 20,967.95 20,973.65 20,967.95 20,973.50 0.0K
12:11 20,973.45 20,973.45 20,971.10 20,972.10 0.0K
12:12 20,971.90 20,977.90 20,971.70 20,977.90 0.0K
12:13 20,978.95 20,979.75 20,975.75 20,976.45 0.0K
12:14 20,976.10 20,977.40 20,974.05 20,974.05 0.0K
12:15 20,974.10 20,974.55 20,972.80 20,974.50 0.0K
12:16 20,974.75 20,979.90 20,972.65 20,979.90 0.0K
12:17 20,980.30 20,980.30 20,974.50 20,974.50 0.0K
12:18 20,974.70 20,976.10 20,969.65 20,969.65 0.0K
12:19 20,968.95 20,969.80 20,966.30 20,968.15 0.0K
12:20 20,967.45 20,967.45 20,952.20 20,952.20 0.0K
12:21 20,952.00 20,958.50 20,952.00 20,958.50 0.0K
12:22 20,958.35 20,968.60 20,958.35 20,968.15 0.0K
12:23 20,968.15 20,968.15 20,965.20 20,967.05 0.0K
12:24 20,967.55 20,968.05 20,962.50 20,962.50 0.0K
12:25 20,962.40 20,962.40 20,958.85 20,961.00 0.0K
12:26 20,960.50 20,963.95 20,960.50 20,963.95 0.0K
12:27 20,964.75 20,966.50 20,964.00 20,964.40 0.0K
12:28 20,964.15 20,964.15 20,958.45 20,960.95 0.0K
12:29 20,960.25 20,963.70 20,960.25 20,960.40 0.0K
12:30 20,960.30 20,960.30 20,955.15 20,955.30 0.0K
12:31 20,955.15 20,960.40 20,954.85 20,960.40 0.0K
12:32 20,959.85 20,964.95 20,959.85 20,964.95 0.0K
12:33 20,964.25 20,969.10 20,963.10 20,969.10 0.0K
12:34 20,969.20 20,970.20 20,968.50 20,969.00 0.0K
12:35 20,969.40 20,977.40 20,969.00 20,977.35 0.0K
12:36 20,977.40 20,981.05 20,977.40 20,979.70 0.0K
12:37 20,979.65 20,980.75 20,977.95 20,978.05 0.0K
12:38 20,977.40 20,978.45 20,976.60 20,977.25 0.0K
12:39 20,976.45 20,976.80 20,974.95 20,976.05 0.0K
12:40 20,975.20 20,975.40 20,971.50 20,971.50 0.0K
12:41 20,972.30 20,972.30 20,969.40 20,969.65 0.0K
12:42 20,969.90 20,973.75 20,969.90 20,972.20 0.0K
12:43 20,973.15 20,973.50 20,967.05 20,967.55 0.0K
12:44 20,967.10 20,968.10 20,965.60 20,968.05 0.0K
12:45 20,968.55 20,969.50 20,967.15 20,969.25 0.0K
12:46 20,969.65 20,969.65 20,966.55 20,967.80 0.0K
12:47 20,967.45 20,968.65 20,966.55 20,967.30 0.0K
12:48 20,968.00 20,973.35 20,966.80 20,973.35 0.0K
12:49 20,974.35 20,978.60 20,974.35 20,978.60 0.0K
12:50 20,977.75 20,978.30 20,974.85 20,977.80 0.0K
12:51 20,975.25 20,975.25 20,967.20 20,967.65 0.0K
12:52 20,968.05 20,971.40 20,967.70 20,970.80 0.0K
12:53 20,970.50 20,971.55 20,968.55 20,968.55 0.0K
12:54 20,968.75 20,968.85 20,967.35 20,967.65 0.0K
12:55 20,968.20 20,968.20 20,959.40 20,960.55 0.0K
12:56 20,960.60 20,961.85 20,960.00 20,961.15 0.0K
12:57 20,960.70 20,961.05 20,957.30 20,958.90 0.0K
12:58 20,958.15 20,959.05 20,956.50 20,957.15 0.0K
12:59 20,957.55 20,958.75 20,956.80 20,957.15 0.0K
13:00 20,957.25 20,958.10 20,955.95 20,957.85 0.0K
13:01 20,957.70 20,959.80 20,955.55 20,955.55 0.0K
13:02 20,955.10 20,955.10 20,943.15 20,943.15 0.0K
13:03 20,943.00 20,943.75 20,940.50 20,941.25 0.0K
13:04 20,940.90 20,941.70 20,939.70 20,939.90 0.0K
13:05 20,938.20 20,938.20 20,927.05 20,927.05 0.0K
13:06 20,921.65 20,921.65 20,909.65 20,910.35 0.0K
13:07 20,910.95 20,911.55 20,899.30 20,899.30 0.0K
13:08 20,898.95 20,898.95 20,884.85 20,886.80 0.0K
13:09 20,886.90 20,887.85 20,881.75 20,882.15 0.0K
13:10 20,882.35 20,882.35 20,871.55 20,871.90 0.0K
13:11 20,871.55 20,874.65 20,870.30 20,872.40 0.0K
13:12 20,872.95 20,877.60 20,872.40 20,877.45 0.0K
13:13 20,878.60 20,882.95 20,878.60 20,882.45 0.0K
13:14 20,882.65 20,882.90 20,877.40 20,877.40 0.0K
13:15 20,876.45 20,876.45 20,873.70 20,873.70 0.0K
13:16 20,873.40 20,873.95 20,872.10 20,872.10 0.0K
13:17 20,871.85 20,871.85 20,866.80 20,866.80 0.0K
13:18 20,866.55 20,866.55 20,842.70 20,842.70 0.0K
13:19 20,841.30 20,841.30 20,837.70 20,839.90 0.0K
13:20 20,839.95 20,848.40 20,839.95 20,848.15 0.0K
13:21 20,848.80 20,859.35 20,848.80 20,859.00 0.0K
13:22 20,859.50 20,859.50 20,856.15 20,857.60 0.0K
13:23 20,857.80 20,859.90 20,857.05 20,857.05 0.0K
13:24 20,856.15 20,856.30 20,851.95 20,855.80 0.0K
13:25 20,855.90 20,868.55 20,855.30 20,868.10 0.0K
13:26 20,868.20 20,876.45 20,868.20 20,876.45 0.0K
13:27 20,877.05 20,881.40 20,877.00 20,881.05 0.0K
13:28 20,880.60 20,881.25 20,877.35 20,877.35 0.0K
13:29 20,876.75 20,880.05 20,875.75 20,879.80 0.0K
13:30 20,880.15 20,880.30 20,877.40 20,878.90 0.0K
13:31 20,878.65 20,879.85 20,873.90 20,873.90 0.0K
13:32 20,872.90 20,872.90 20,864.45 20,867.20 0.0K
13:33 20,866.90 20,868.35 20,862.75 20,863.00 0.0K
13:34 20,862.25 20,864.20 20,862.25 20,862.75 0.0K
13:35 20,863.40 20,863.40 20,849.50 20,849.50 0.0K
13:36 20,848.95 20,851.00 20,847.30 20,850.05 0.0K
13:37 20,850.10 20,850.95 20,849.45 20,849.60 0.0K
13:38 20,850.90 20,856.60 20,850.90 20,854.35 0.0K
13:39 20,853.10 20,853.40 20,848.05 20,848.90 0.0K
13:40 20,847.75 20,848.55 20,846.05 20,846.05 0.0K
13:41 20,845.75 20,848.65 20,844.00 20,847.95 0.0K
13:42 20,847.80 20,848.50 20,833.90 20,835.60 0.0K
13:43 20,835.45 20,844.20 20,835.45 20,843.15 0.0K
13:44 20,842.35 20,842.35 20,830.25 20,830.25 0.0K
13:45 20,829.35 20,829.35 20,820.75 20,820.75 0.0K
13:46 20,821.35 20,823.65 20,820.30 20,820.85 0.0K
13:47 20,820.75 20,827.90 20,819.70 20,827.90 0.0K
13:48 20,827.90 20,828.50 20,821.85 20,821.85 0.0K
13:49 20,819.70 20,819.70 20,815.85 20,816.05 0.0K
13:50 20,815.55 20,821.55 20,814.45 20,821.55 0.0K
13:51 20,821.60 20,826.70 20,821.60 20,826.70 0.0K
13:52 20,827.05 20,831.00 20,826.85 20,830.90 0.0K
13:53 20,831.20 20,833.10 20,829.30 20,829.30 0.0K
13:54 20,828.30 20,829.45 20,827.45 20,828.90 0.0K
13:55 20,828.85 20,835.80 20,827.00 20,835.80 0.0K
13:56 20,835.65 20,838.50 20,835.30 20,836.80 0.0K
13:57 20,836.75 20,836.75 20,829.50 20,830.35 0.0K
13:58 20,830.70 20,832.25 20,825.45 20,825.45 0.0K
13:59 20,825.15 20,825.25 20,823.75 20,824.00 0.0K
14:00 20,823.65 20,825.05 20,821.95 20,823.20 0.0K
14:01 20,825.20 20,828.35 20,822.80 20,828.15 0.0K
14:02 20,828.40 20,828.95 20,827.70 20,827.95 0.0K
14:03 20,827.15 20,832.55 20,826.85 20,832.55 0.0K
14:04 20,832.80 20,833.60 20,832.50 20,833.45 0.0K
14:05 20,832.85 20,838.65 20,832.85 20,837.60 0.0K
14:06 20,839.25 20,840.60 20,838.15 20,838.15 0.0K
14:07 20,837.75 20,837.75 20,835.50 20,836.35 0.0K
14:08 20,835.80 20,841.80 20,835.80 20,841.50 0.0K
14:09 20,841.90 20,843.60 20,840.30 20,840.40 0.0K
14:10 20,840.40 20,844.90 20,840.40 20,840.80 0.0K
14:11 20,841.70 20,841.70 20,836.25 20,836.25 0.0K
14:12 20,836.25 20,836.30 20,834.40 20,835.75 0.0K
14:13 20,835.85 20,837.40 20,827.90 20,827.90 0.0K
14:14 20,826.45 20,832.45 20,826.45 20,832.45 0.0K
14:15 20,832.70 20,835.10 20,831.75 20,833.20 0.0K
14:16 20,833.15 20,835.85 20,833.15 20,835.85 0.0K
14:17 20,835.85 20,836.35 20,828.75 20,828.75 0.0K
14:18 20,826.15 20,826.15 20,816.50 20,816.50 0.0K
14:19 20,814.90 20,815.20 20,811.00 20,811.00 0.0K
14:20 20,811.15 20,811.15 20,809.35 20,809.95 0.0K
14:21 20,809.70 20,809.75 20,807.90 20,808.85 0.0K
14:22 20,808.70 20,811.95 20,808.50 20,809.55 0.0K
14:23 20,809.70 20,812.75 20,808.60 20,810.45 0.0K
14:24 20,811.05 20,811.05 20,803.95 20,804.45 0.0K
14:25 20,803.70 20,806.00 20,803.60 20,803.95 0.0K
14:26 20,803.35 20,805.60 20,802.75 20,805.60 0.0K
14:27 20,806.30 20,807.00 20,803.80 20,805.35 0.0K
14:28 20,806.00 20,809.15 20,806.00 20,808.25 0.0K
14:29 20,808.15 20,808.15 20,802.30 20,802.50 0.0K
14:30 20,801.85 20,802.05 20,790.50 20,790.95 0.0K
14:31 20,792.55 20,793.25 20,790.75 20,792.25 0.0K
14:32 20,792.90 20,795.05 20,790.20 20,790.55 0.0K
14:33 20,788.40 20,790.85 20,787.10 20,787.10 0.0K
14:34 20,786.75 20,786.75 20,781.75 20,783.10 0.0K
14:35 20,783.00 20,783.50 20,778.50 20,779.25 0.0K
14:36 20,778.60 20,778.60 20,772.45 20,773.40 0.0K
14:37 20,773.70 20,774.60 20,771.50 20,773.70 0.0K
14:38 20,773.60 20,777.30 20,773.00 20,777.30 0.0K
14:39 20,777.50 20,779.75 20,777.10 20,778.00 0.0K
14:40 20,776.80 20,777.20 20,775.80 20,777.00 0.0K
14:41 20,777.25 20,780.10 20,777.25 20,777.35 0.0K
14:42 20,777.50 20,778.30 20,775.80 20,776.25 0.0K
14:43 20,777.80 20,778.95 20,771.90 20,772.25 0.0K
14:44 20,771.50 20,772.90 20,768.50 20,768.50 0.0K
14:45 20,768.10 20,772.50 20,767.15 20,771.80 0.0K
14:46 20,771.75 20,778.45 20,771.70 20,778.20 0.0K
14:47 20,778.75 20,783.40 20,778.75 20,783.40 0.0K
14:48 20,783.60 20,787.30 20,783.60 20,787.25 0.0K
14:49 20,787.45 20,788.50 20,784.80 20,784.80 0.0K
14:50 20,785.45 20,786.95 20,779.20 20,779.20 0.0K
14:51 20,778.80 20,778.80 20,770.35 20,771.05 0.0K
14:52 20,771.05 20,775.95 20,771.05 20,775.95 0.0K
14:53 20,775.95 20,776.00 20,769.15 20,769.35 0.0K
14:54 20,769.35 20,772.40 20,766.10 20,766.10 0.0K
14:55 20,765.10 20,769.20 20,763.20 20,763.60 0.0K
14:56 20,763.50 20,767.75 20,762.50 20,767.40 0.0K
14:57 20,767.70 20,767.70 20,765.10 20,765.10 0.0K
14:58 20,765.25 20,766.10 20,760.50 20,761.05 0.0K
14:59 20,761.35 20,770.00 20,759.35 20,769.60 0.0K
15:00 20,769.65 20,771.15 20,767.30 20,768.15 0.0K
15:01 20,768.90 20,769.00 20,767.00 20,767.00 0.0K
15:02 20,766.00 20,766.00 20,760.70 20,761.65 0.0K
15:03 20,761.40 20,763.10 20,761.15 20,761.15 0.0K
15:04 20,760.80 20,761.90 20,757.10 20,761.90 0.0K
15:05 20,762.80 20,763.25 20,759.50 20,762.20 0.0K
15:06 20,763.30 20,765.50 20,759.70 20,763.85 0.0K
15:07 20,763.10 20,764.45 20,759.30 20,759.30 0.0K
15:08 20,759.45 20,759.45 20,755.70 20,758.40 0.0K
15:09 20,760.30 20,778.25 20,760.30 20,778.25 0.0K
15:10 20,788.05 20,788.05 20,775.70 20,777.35 0.0K
15:11 20,776.35 20,776.85 20,770.65 20,770.65 0.0K
15:12 20,771.45 20,771.45 20,761.80 20,763.40 0.0K
15:13 20,762.80 20,762.80 20,756.20 20,756.20 0.0K
15:14 20,755.35 20,758.30 20,753.75 20,754.55 0.0K
15:15 20,755.95 20,755.95 20,749.20 20,749.20 0.0K
15:16 20,747.00 20,748.25 20,734.50 20,734.60 0.0K
15:17 20,737.05 20,740.40 20,736.45 20,740.40 0.0K
15:18 20,740.50 20,740.50 20,726.85 20,729.90 0.0K
15:19 20,730.40 20,731.80 20,722.95 20,723.50 0.0K
15:20 20,723.00 20,727.30 20,715.10 20,718.55 0.0K
15:21 20,719.20 20,724.60 20,719.20 20,723.80 0.0K
15:22 20,723.85 20,727.45 20,723.85 20,726.05 0.0K
15:23 20,726.25 20,728.80 20,722.85 20,725.30 0.0K
15:24 20,724.75 20,724.75 20,718.95 20,719.85 0.0K
15:25 20,721.80 20,723.20 20,720.30 20,721.00 0.0K
15:26 20,721.35 20,724.65 20,719.30 20,719.30 0.0K
15:27 20,719.85 20,725.55 20,719.70 20,723.40 0.0K
15:28 20,722.55 20,727.55 20,719.45 20,725.85 0.0K
15:29 20,726.35 20,737.00 20,719.25 20,737.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし